Motorcar Parts of America Inc (MPAA) Historical Stock Data
15.34 ↑0.31 (2.06%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, MPAA is up 1.16% a day on average. There have been 21 days where Motorcar Parts of America Inc closed green and 9 days where MPAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 15.07 | 15.34 | ↑$0.27 (1.79%) | 15.07 | 15.65 | 47.76K |
| 2023-02-01 | 14.69 | 15.03 | ↑$0.34 (2.31%) | 14.60 | 15.30 | 47.56K |
| 2023-01-31 | 14.00 | 14.56 | ↑$0.56 (4.00%) | 14.00 | 14.63 | 55.58K |
| 2023-01-30 | 13.70 | 13.98 | ↑$0.28 (2.04%) | 13.10 | 14.11 | 55.74K |
| 2023-01-27 | 13.64 | 13.77 | ↑$0.14 (0.99%) | 13.42 | 13.88 | 37.85K |
| 2023-01-26 | 13.44 | 13.52 | ↑$0.08 (0.60%) | 13.27 | 13.77 | 39.15K |
| 2023-01-25 | 13.10 | 13.45 | ↑$0.35 (2.67%) | 12.94 | 13.49 | 44.54K |
| 2023-01-24 | 13.47 | 13.56 | ↑$0.09 (0.67%) | 13.45 | 13.72 | 29.46K |
| 2023-01-23 | 13.52 | 13.47 | ↓$0.05 (-0.37%) | 13.29 | 13.64 | 45.26K |
| 2023-01-20 | 13.44 | 13.38 | ↓$0.06 (-0.45%) | 12.95 | 13.46 | 73.80K |
| 2023-01-19 | 13.12 | 13.29 | ↑$0.17 (1.30%) | 12.85 | 13.30 | 75.20K |
| 2023-01-18 | 13.65 | 13.14 | ↓$0.51 (-3.74%) | 13.02 | 13.71 | 62.33K |
| 2023-01-17 | 13.70 | 13.52 | ↓$0.18 (-1.31%) | 13.48 | 13.87 | 41.85K |
| 2023-01-13 | 13.59 | 13.81 | ↑$0.22 (1.62%) | 13.57 | 14.02 | 84.78K |
| 2023-01-12 | 13.72 | 13.82 | ↑$0.10 (0.73%) | 13.49 | 14.07 | 108.86K |
| 2023-01-11 | 13.13 | 13.55 | ↑$0.42 (3.20%) | 13.12 | 13.66 | 42.16K |
| 2023-01-10 | 12.74 | 13.12 | ↑$0.38 (2.98%) | 12.74 | 13.20 | 51.10K |
| 2023-01-09 | 12.76 | 12.72 | ↓$0.04 (-0.31%) | 12.68 | 13.04 | 66.01K |
| 2023-01-06 | 11.85 | 12.62 | ↑$0.77 (6.50%) | 11.82 | 12.77 | 63.11K |
| 2023-01-05 | 11.76 | 11.72 | ↓$0.04 (-0.34%) | 11.46 | 11.81 | 98.84K |
| 2023-01-04 | 11.78 | 11.82 | ↑$0.04 (0.34%) | 11.70 | 12.05 | 86.11K |
| 2023-01-03 | 12.02 | 11.70 | ↓$0.32 (-2.66%) | 11.60 | 12.14 | 80.76K |
| 2022-12-30 | 11.80 | 11.86 | ↑$0.06 (0.51%) | 11.78 | 12.07 | 77.28K |
| 2022-12-29 | 11.55 | 11.84 | ↑$0.29 (2.51%) | 11.37 | 12.10 | 56.61K |
| 2022-12-28 | 11.00 | 11.32 | ↑$0.32 (2.91%) | 11.00 | 11.50 | 82.38K |
| 2022-12-27 | 11.25 | 11.17 | ↓$0.08 (-0.71%) | 11.00 | 11.27 | 101.87K |
| 2022-12-23 | 11.03 | 11.32 | ↑$0.29 (2.63%) | 10.87 | 11.34 | 39.45K |
| 2022-12-22 | 10.70 | 11.05 | ↑$0.35 (3.27%) | 10.63 | 11.10 | 115.22K |
| 2022-12-21 | 10.60 | 10.87 | ↑$0.27 (2.55%) | 10.40 | 11.01 | 97.32K |
| 2022-12-20 | 10.74 | 10.58 | ↓$0.16 (-1.49%) | 10.54 | 10.91 | 84.57K |
Create an account or log in to view more rows.
$MPAA when this finally break out we could see huge upside
$MPAA what happened?
$MPAA another bear trap
$MPAA has just been halted from trading due to volatility.
$MPAA bought more
$MPAA upupup!
$MPAA NOT SELLING.
$MPAA BULLS ALPHA
BEARS BETA
$MPAA wtf is that dump
$MPAA wow
looking like it’s going to be a monster day!