Motorcar Parts of America Inc (MPAA) Historical Stock Data

15.34 ↑0.31 (2.06%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MPAA is up 1.16% a day on average. There have been 21 days where Motorcar Parts of America Inc closed green and 9 days where MPAA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0215.0715.34↑$0.27 (1.79%)15.0715.6547.76K
2023-02-0114.6915.03↑$0.34 (2.31%)14.6015.3047.56K
2023-01-3114.0014.56↑$0.56 (4.00%)14.0014.6355.58K
2023-01-3013.7013.98↑$0.28 (2.04%)13.1014.1155.74K
2023-01-2713.6413.77↑$0.14 (0.99%)13.4213.8837.85K
2023-01-2613.4413.52↑$0.08 (0.60%)13.2713.7739.15K
2023-01-2513.1013.45↑$0.35 (2.67%)12.9413.4944.54K
2023-01-2413.4713.56↑$0.09 (0.67%)13.4513.7229.46K
2023-01-2313.5213.47↓$0.05 (-0.37%)13.2913.6445.26K
2023-01-2013.4413.38↓$0.06 (-0.45%)12.9513.4673.80K
2023-01-1913.1213.29↑$0.17 (1.30%)12.8513.3075.20K
2023-01-1813.6513.14↓$0.51 (-3.74%)13.0213.7162.33K
2023-01-1713.7013.52↓$0.18 (-1.31%)13.4813.8741.85K
2023-01-1313.5913.81↑$0.22 (1.62%)13.5714.0284.78K
2023-01-1213.7213.82↑$0.10 (0.73%)13.4914.07108.86K
2023-01-1113.1313.55↑$0.42 (3.20%)13.1213.6642.16K
2023-01-1012.7413.12↑$0.38 (2.98%)12.7413.2051.10K
2023-01-0912.7612.72↓$0.04 (-0.31%)12.6813.0466.01K
2023-01-0611.8512.62↑$0.77 (6.50%)11.8212.7763.11K
2023-01-0511.7611.72↓$0.04 (-0.34%)11.4611.8198.84K
2023-01-0411.7811.82↑$0.04 (0.34%)11.7012.0586.11K
2023-01-0312.0211.70↓$0.32 (-2.66%)11.6012.1480.76K
2022-12-3011.8011.86↑$0.06 (0.51%)11.7812.0777.28K
2022-12-2911.5511.84↑$0.29 (2.51%)11.3712.1056.61K
2022-12-2811.0011.32↑$0.32 (2.91%)11.0011.5082.38K
2022-12-2711.2511.17↓$0.08 (-0.71%)11.0011.27101.87K
2022-12-2311.0311.32↑$0.29 (2.63%)10.8711.3439.45K
2022-12-2210.7011.05↑$0.35 (3.27%)10.6311.10115.22K
2022-12-2110.6010.87↑$0.27 (2.55%)10.4011.0197.32K
2022-12-2010.7410.58↓$0.16 (-1.49%)10.5410.9184.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$MPAA when this finally break out we could see huge upside

0 Like Report
delaina

$MPAA wow
looking like it’s going to be a monster day!

0 Like Report