Moxian Inc (MOXC) Historical Stock Data

1.18 ↓0.07 (-5.60%)
As of May 12, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, MOXC is down -0.41% a day on average. There have been 12 days where Moxian Inc closed green and 18 days where MOXC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-171.181.25↑$0.07 (5.93%)1.181.2735K
2022-05-161.181.20↑$0.02 (1.69%)1.131.2128.86K
2022-05-131.151.23↑$0.08 (6.96%)1.061.2318.26K
2022-05-121.201.15↓$0.05 (-4.17%)1.111.21124.30K
2022-05-111.301.24↓$0.06 (-4.62%)1.211.3010.30K
2022-05-101.321.28↓$0.04 (-3.02%)1.221.3257.53K
2022-05-091.241.20↓$0.04 (-3.23%)1.201.2788.62K
2022-05-061.321.26↓$0.06 (-4.55%)1.261.3994.51K
2022-05-051.411.32↓$0.09 (-6.38%)1.301.4481.42K
2022-05-041.351.43↑$0.08 (6.13%)1.351.4326.71K
2022-05-031.351.40↑$0.05 (3.70%)1.351.4331.77K
2022-05-021.461.37↓$0.09 (-6.16%)1.351.4833.55K
2022-04-291.451.41↓$0.04 (-2.76%)1.401.4534.35K
2022-04-281.341.39↑$0.05 (3.73%)1.321.4027.03K
2022-04-271.311.37↑$0.06 (4.62%)1.281.42126.98K
2022-04-261.391.28↓$0.11 (-7.91%)1.271.3974.45K
2022-04-251.301.37↑$0.07 (5.38%)1.301.3728.09K
2022-04-221.501.42↓$0.08 (-5.33%)1.261.50159.40K
2022-04-211.581.42↓$0.16 (-10.13%)1.411.58114.23K
2022-04-201.601.55↓$0.05 (-3.13%)1.531.6378.92K
2022-04-191.601.61↑$0.01 (0.63%)1.551.6250.03K
2022-04-181.531.57↑$0.04 (2.61%)1.521.5972.33K
2022-04-141.721.55↓$0.17 (-9.88%)1.521.72123.68K
2022-04-131.751.63↓$0.12 (-6.86%)1.521.75178.36K
2022-04-121.951.72↓$0.23 (-11.79%)1.701.95160.10K
2022-04-111.901.81↓$0.09 (-4.74%)1.762.06289.05K
2022-04-081.911.99↑$0.08 (4.19%)1.882.451.67M
2022-04-072.071.97↓$0.10 (-4.83%)1.902.241.10M
2022-04-061.612.32↑$0.71 (44.10%)1.592.967.68M
2022-04-051.701.66↓$0.04 (-2.46%)1.561.7040.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$MOXC you wanna be a successful trader close your trades green

0 Like Report
Clean_Teoth

$MOXC longer we hold
more pressure on the shorts

0 Like Report
delaina

$MOXC every dip gets bought up.

0 Like Report