Moxian Inc (MOXC) Historical Stock Data

1.01 ↓0.03 (-2.57%)
As of November 16, 2023, 12:22pm EST.

Historical Data

In the past 30 trading days, MOXC is up 0.94% a day on average. There have been 16 days where Moxian Inc closed green and 14 days where MOXC closed red.

DateOpenCloseChangeLowHighVolume
2024-01-171.061.03↓$0.03 (-2.69%)0.961.0651.59K
2024-01-121.141.10↓$0.04 (-3.86%)1.041.1487.96K
2024-01-051.231.23↓$0.00 (-0.01%)1.181.2327.46K
2023-12-291.201.14↓$0.06 (-4.99%)1.061.24131.76K
2023-12-271.021.29↑$0.28 (27.09%)0.981.40290.70K
2023-12-260.981.02↑$0.04 (4.08%)0.981.0210.07K
2023-12-220.961.01↑$0.05 (5.21%)0.961.039.99K
2023-12-211.040.95↓$0.09 (-8.65%)0.941.0462.72K
2023-12-151.000.96↓$0.04 (-4.00%)0.961.044.15K
2023-12-080.981.06↑$0.08 (8.20%)0.981.0852.91K
2023-12-071.091.01↓$0.08 (-7.34%)0.951.10142.21K
2023-12-010.950.90↓$0.05 (-5.17%)0.900.956.93K
2023-11-270.910.98↑$0.07 (7.68%)0.900.988.98K
2023-11-240.990.98↓$0.01 (-1.02%)0.910.991.51K
2023-11-171.000.90↓$0.10 (-9.99%)0.791.0139.03K
2023-11-161.001.01↑$0.01 (1.01%)0.961.0265.29K
2023-11-150.951.02↑$0.07 (7.37%)0.911.0485.34K
2023-11-140.941.01↑$0.07 (7.45%)0.881.0384.16K
2023-11-130.980.95↓$0.03 (-3.06%)0.950.9824.82K
2023-11-100.861.04↑$0.17 (20.27%)0.831.0440.83K
2023-11-090.860.86↑$0.00 (0.06%)0.860.932.38K
2023-11-080.890.86↓$0.03 (-3.37%)0.860.894.32K
2023-11-070.880.88↑$0.00 (0.01%)0.880.88777
2023-11-060.880.88↑$0.00 (0.01%)0.880.881.63K
2023-11-030.880.88↑$0.00 (0.00%)0.880.902.42K
2023-11-020.870.87↑$0.00 (0.00%)0.870.871.57K
2023-11-010.940.89↓$0.05 (-5.32%)0.890.94386
2023-10-310.860.86↑$0.00 (0.01%)0.860.862.85K
2023-10-300.900.86↓$0.04 (-4.44%)0.860.902.48K
2023-10-270.870.90↑$0.03 (3.79%)0.870.90855
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$MOXC when this finally break out we could see huge upside

0 Like Report
Modok

$MOXC Move up
let's buy

0 Like Report
iburnmoney

$MOXC It’s that TIME!! To Double down!

0 Like Report
145zip

$MOXC Same thing
different day

0 Like Report
bulls_only

$MOXC why is there no volume? Is that suspicious?

0 Like Report