Movado Group Inc (MOV) Historical Stock Data
25.57 ↑0.75 (3.02%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MOV is down -0.01% a day on average. There have been 13 days where Movado Group Inc closed green and 17 days where MOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 24.73 | 25.57 | ↑$0.84 (3.40%) | 24.73 | 25.61 | 191.38K |
| 2024-04-18 | 24.79 | 24.82 | ↑$0.03 (0.12%) | 24.57 | 25.13 | 121.54K |
| 2024-04-17 | 25.53 | 24.74 | ↓$0.79 (-3.09%) | 24.72 | 25.53 | 127.28K |
| 2024-04-16 | 25.00 | 25.25 | ↑$0.25 (1.00%) | 24.76 | 25.27 | 150.30K |
| 2024-04-15 | 25.29 | 25.25 | ↓$0.04 (-0.16%) | 24.94 | 25.41 | 158.11K |
| 2024-04-12 | 25.49 | 25.19 | ↓$0.30 (-1.18%) | 25.18 | 25.83 | 178.24K |
| 2024-04-11 | 26.25 | 25.76 | ↓$0.49 (-1.87%) | 25.75 | 26.29 | 170.20K |
| 2024-04-10 | 26.69 | 26.08 | ↓$0.61 (-2.29%) | 25.77 | 26.69 | 208.43K |
| 2024-04-09 | 27.61 | 27.16 | ↓$0.45 (-1.63%) | 27.08 | 27.62 | 120.20K |
| 2024-04-08 | 27.57 | 27.58 | ↑$0.01 (0.04%) | 27.50 | 27.86 | 152.94K |
| 2024-04-05 | 27.82 | 27.74 | ↓$0.08 (-0.29%) | 27.72 | 28.12 | 173.85K |
| 2024-04-04 | 28.13 | 27.82 | ↓$0.31 (-1.10%) | 27.75 | 28.26 | 279.85K |
| 2024-04-03 | 27.34 | 27.68 | ↑$0.34 (1.24%) | 27.11 | 27.71 | 158.26K |
| 2024-04-02 | 27.46 | 27.34 | ↓$0.12 (-0.44%) | 27.11 | 27.46 | 321.73K |
| 2024-04-01 | 27.89 | 27.78 | ↓$0.11 (-0.39%) | 27.42 | 27.89 | 167.75K |
| 2024-03-28 | 27.60 | 27.93 | ↑$0.33 (1.20%) | 27.60 | 28.04 | 248.93K |
| 2024-03-27 | 27.00 | 27.64 | ↑$0.64 (2.37%) | 26.98 | 27.76 | 341.84K |
| 2024-03-26 | 24.73 | 26.71 | ↑$1.98 (8.01%) | 24.12 | 27.47 | 438.60K |
| 2024-03-25 | 26.57 | 26.52 | ↓$0.05 (-0.19%) | 26.25 | 27.00 | 227.94K |
| 2024-03-22 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.32 | 26.71 | 139.85K |
| 2024-03-21 | 26.85 | 26.57 | ↓$0.28 (-1.04%) | 26.48 | 26.92 | 305.31K |
| 2024-03-20 | 26.41 | 26.85 | ↑$0.44 (1.67%) | 26.22 | 26.97 | 202.26K |
| 2024-03-19 | 25.74 | 26.51 | ↑$0.77 (2.99%) | 25.74 | 26.86 | 256.29K |
| 2024-03-18 | 26.84 | 25.77 | ↓$1.07 (-3.99%) | 25.74 | 26.85 | 239.98K |
| 2024-03-15 | 26.15 | 26.66 | ↑$0.51 (1.95%) | 26.09 | 27.18 | 3.06M |
| 2024-03-14 | 27.40 | 26.05 | ↓$1.35 (-4.93%) | 25.74 | 27.40 | 265.90K |
| 2024-03-13 | 27.48 | 27.38 | ↓$0.10 (-0.36%) | 27.01 | 27.48 | 237.41K |
| 2024-03-12 | 27.47 | 27.48 | ↑$0.01 (0.04%) | 27.11 | 27.59 | 280.58K |
| 2024-03-11 | 27.38 | 27.33 | ↓$0.05 (-0.18%) | 26.75 | 27.58 | 269.99K |
| 2024-03-08 | 27.94 | 27.61 | ↓$0.33 (-1.18%) | 27.54 | 28.11 | 109.80K |
Create an account or log in to view more rows.
$MOV Bullish AF ??
$MOV good place to average up
$MOV whats the target for Friday close?
$MOV I’m selling y’all have fun bag holding
$MOV jeez
$MOV this is going to skyrocket tmr!!!
$MOV out of the way
$MOV watch for another rejection up here
$MOV we just getting started
$MOV check out the one month chart.
Perfect bull flag.