Movado Group Inc (MOV) Historical Stock Data
34.36 ↓0.22 (-0.62%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, MOV is up 0.30% a day on average. There have been 18 days where Movado Group Inc closed green and 12 days where MOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 35.08 | 34.57 | ↓$0.51 (-1.45%) | 34.37 | 35.25 | 98.94K |
| 2023-01-25 | 34.85 | 34.84 | ↓$0.01 (-0.03%) | 34.52 | 35.20 | 117.58K |
| 2023-01-24 | 35.00 | 35.04 | ↑$0.04 (0.11%) | 34.53 | 35.16 | 79.24K |
| 2023-01-23 | 34.68 | 35.10 | ↑$0.42 (1.21%) | 34.56 | 35.30 | 104.97K |
| 2023-01-20 | 34.00 | 34.55 | ↑$0.55 (1.62%) | 33.39 | 34.58 | 174.94K |
| 2023-01-19 | 34.42 | 33.63 | ↓$0.79 (-2.30%) | 33.46 | 34.42 | 153.07K |
| 2023-01-18 | 35.40 | 34.39 | ↓$1.01 (-2.85%) | 34.32 | 35.89 | 147.83K |
| 2023-01-17 | 35.86 | 35.35 | ↓$0.51 (-1.42%) | 35.08 | 35.86 | 162.78K |
| 2023-01-13 | 35.40 | 35.99 | ↑$0.59 (1.67%) | 35.32 | 36.08 | 89.29K |
| 2023-01-12 | 35.15 | 35.70 | ↑$0.55 (1.56%) | 34.75 | 35.70 | 134K |
| 2023-01-11 | 34.13 | 35.08 | ↑$0.95 (2.78%) | 34.09 | 35.10 | 179.16K |
| 2023-01-10 | 34.32 | 34.01 | ↓$0.31 (-0.90%) | 33.90 | 34.50 | 132.43K |
| 2023-01-09 | 34.65 | 34.61 | ↓$0.04 (-0.12%) | 34.03 | 34.95 | 78.40K |
| 2023-01-06 | 34.44 | 34.66 | ↑$0.22 (0.64%) | 34.06 | 35.21 | 185.65K |
| 2023-01-05 | 33.95 | 34.02 | ↑$0.07 (0.21%) | 33.14 | 34.16 | 128.73K |
| 2023-01-04 | 33.30 | 34.14 | ↑$0.84 (2.52%) | 32.95 | 34.35 | 153.91K |
| 2023-01-03 | 32.60 | 33.11 | ↑$0.51 (1.56%) | 32.25 | 33.49 | 150.98K |
| 2022-12-30 | 31.69 | 32.25 | ↑$0.56 (1.77%) | 31.42 | 32.33 | 132.01K |
| 2022-12-29 | 31.56 | 31.98 | ↑$0.42 (1.33%) | 31.48 | 32.21 | 85.02K |
| 2022-12-28 | 31.68 | 31.22 | ↓$0.46 (-1.45%) | 30.93 | 31.79 | 106.67K |
| 2022-12-27 | 30.61 | 31.73 | ↑$1.12 (3.66%) | 30.35 | 31.74 | 93.84K |
| 2022-12-23 | 30.06 | 30.69 | ↑$0.63 (2.10%) | 29.83 | 30.71 | 69.13K |
| 2022-12-22 | 29.96 | 30.13 | ↑$0.17 (0.57%) | 29.33 | 30.16 | 114.03K |
| 2022-12-21 | 30.01 | 30.35 | ↑$0.34 (1.13%) | 29.93 | 30.47 | 113.31K |
| 2022-12-20 | 29.14 | 29.61 | ↑$0.47 (1.61%) | 28.56 | 29.66 | 240.18K |
| 2022-12-19 | 31.30 | 29.27 | ↓$2.03 (-6.49%) | 29.25 | 31.35 | 166.31K |
| 2022-12-16 | 31.29 | 31.19 | ↓$0.10 (-0.32%) | 30.92 | 32.05 | 892.34K |
| 2022-12-15 | 31.82 | 31.65 | ↓$0.17 (-0.53%) | 31.26 | 32.08 | 246.29K |
| 2022-12-14 | 31.72 | 32.31 | ↑$0.59 (1.86%) | 31.67 | 32.76 | 218.80K |
| 2022-12-13 | 32.05 | 31.67 | ↓$0.38 (-1.19%) | 31.31 | 32.82 | 236.16K |
Create an account or log in to view more rows.
$MOV will be green by open
$MOV super bullish
$MOV hot trash
$MOV volume = money
$MOV puts r going to print tomorrow
$MOV How can this stock move so little? Damn
$MOV This may be your last opportunity to buy on the cheap??
$MOV whats the target for Friday close?
$MOV the catalyst we need !
$MOV volume is almost nonexistent