Movado Group Inc (MOV) Historical Stock Data

34.36 ↓0.22 (-0.62%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MOV is up 0.30% a day on average. There have been 18 days where Movado Group Inc closed green and 12 days where MOV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2635.0834.57↓$0.51 (-1.45%)34.3735.2598.94K
2023-01-2534.8534.84↓$0.01 (-0.03%)34.5235.20117.58K
2023-01-2435.0035.04↑$0.04 (0.11%)34.5335.1679.24K
2023-01-2334.6835.10↑$0.42 (1.21%)34.5635.30104.97K
2023-01-2034.0034.55↑$0.55 (1.62%)33.3934.58174.94K
2023-01-1934.4233.63↓$0.79 (-2.30%)33.4634.42153.07K
2023-01-1835.4034.39↓$1.01 (-2.85%)34.3235.89147.83K
2023-01-1735.8635.35↓$0.51 (-1.42%)35.0835.86162.78K
2023-01-1335.4035.99↑$0.59 (1.67%)35.3236.0889.29K
2023-01-1235.1535.70↑$0.55 (1.56%)34.7535.70134K
2023-01-1134.1335.08↑$0.95 (2.78%)34.0935.10179.16K
2023-01-1034.3234.01↓$0.31 (-0.90%)33.9034.50132.43K
2023-01-0934.6534.61↓$0.04 (-0.12%)34.0334.9578.40K
2023-01-0634.4434.66↑$0.22 (0.64%)34.0635.21185.65K
2023-01-0533.9534.02↑$0.07 (0.21%)33.1434.16128.73K
2023-01-0433.3034.14↑$0.84 (2.52%)32.9534.35153.91K
2023-01-0332.6033.11↑$0.51 (1.56%)32.2533.49150.98K
2022-12-3031.6932.25↑$0.56 (1.77%)31.4232.33132.01K
2022-12-2931.5631.98↑$0.42 (1.33%)31.4832.2185.02K
2022-12-2831.6831.22↓$0.46 (-1.45%)30.9331.79106.67K
2022-12-2730.6131.73↑$1.12 (3.66%)30.3531.7493.84K
2022-12-2330.0630.69↑$0.63 (2.10%)29.8330.7169.13K
2022-12-2229.9630.13↑$0.17 (0.57%)29.3330.16114.03K
2022-12-2130.0130.35↑$0.34 (1.13%)29.9330.47113.31K
2022-12-2029.1429.61↑$0.47 (1.61%)28.5629.66240.18K
2022-12-1931.3029.27↓$2.03 (-6.49%)29.2531.35166.31K
2022-12-1631.2931.19↓$0.10 (-0.32%)30.9232.05892.34K
2022-12-1531.8231.65↓$0.17 (-0.53%)31.2632.08246.29K
2022-12-1431.7232.31↑$0.59 (1.86%)31.6732.76218.80K
2022-12-1332.0531.67↓$0.38 (-1.19%)31.3132.82236.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MOV How can this stock move so little? Damn

0 Like Report
im_drank

$MOV This may be your last opportunity to buy on the cheap??

0 Like Report