Motus GI Holdings Inc (MOTS) Historical Stock Data

1.10 ↑0.04 (3.77%)

As of February 3, 2023, 2:48pm EST.

Historical Data

In the past 30 trading days, MOTS is down -0.64% a day on average. There have been 15 days where Motus GI Holdings Inc closed green and 15 days where MOTS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	1.07	1.10	↑$0.03 (2.80%)	1.06	1.10	67.23K
2023-02-02	1.07	1.06	↓$0.01 (-0.93%)	1.04	1.07	69.79K
2023-02-01	1.06	1.03	↓$0.03 (-2.83%)	1.03	1.11	164.27K
2023-01-31	1.07	1.05	↓$0.02 (-1.87%)	1.00	1.07	53.82K
2023-01-30	1.02	1.05	↑$0.03 (2.95%)	1.00	1.08	123.50K
2023-01-27	1.01	1.01	↑$0.00 (0.00%)	0.98	1.04	41.91K
2023-01-26	1.02	1.01	↓$0.01 (-0.98%)	1.00	1.04	85.57K
2023-01-25	1.00	1.00	↑$0.00 (0.00%)	0.96	1.02	37.17K
2023-01-24	1.01	1.02	↑$0.01 (0.99%)	1.00	1.08	218.21K
2023-01-23	0.99	1.00	↑$0.01 (1.00%)	0.98	1.02	118.48K
2023-01-20	0.94	0.97	↑$0.03 (3.59%)	0.92	0.99	100.97K
2023-01-19	0.97	0.92	↓$0.04 (-4.57%)	0.90	0.97	97.09K
2023-01-18	1.00	0.97	↓$0.03 (-3.01%)	0.94	1.00	75.91K
2023-01-17	1.02	0.98	↓$0.04 (-3.92%)	0.97	1.06	156.42K
2023-01-13	0.98	1.02	↑$0.04 (4.09%)	0.94	1.03	157.17K
2023-01-12	0.92	0.97	↑$0.05 (5.43%)	0.91	1.00	78.30K
2023-01-11	0.96	0.94	↓$0.02 (-2.05%)	0.91	0.96	103.32K
2023-01-10	1.07	0.92	↓$0.15 (-13.78%)	0.90	1.12	1.21M
2023-01-09	0.95	1.00	↑$0.05 (5.26%)	0.94	1.04	131.51K
2023-01-06	0.85	0.91	↑$0.06 (7.46%)	0.85	0.93	63.04K
2023-01-05	0.90	0.86	↓$0.04 (-4.83%)	0.85	0.90	93.06K
2023-01-04	0.90	0.90	↑$0.00 (0.28%)	0.86	0.93	60.02K
2023-01-03	0.85	0.89	↑$0.04 (4.69%)	0.85	0.93	69.73K
2022-12-30	0.85	0.84	↓$0.01 (-0.90%)	0.82	0.88	95.93K
2022-12-29	0.82	0.85	↑$0.03 (3.49%)	0.68	0.87	210.51K
2022-12-28	0.90	0.82	↓$0.08 (-9.31%)	0.73	0.92	257.56K
2022-12-27	0.93	0.91	↓$0.02 (-2.03%)	0.89	0.93	40.99K
2022-12-23	0.91	0.92	↑$0.02 (1.83%)	0.87	0.95	126.38K
2022-12-22	1.00	0.93	↓$0.07 (-7.43%)	0.90	1.01	182.19K
2022-12-21	1.07	1.02	↓$0.05 (-4.67%)	0.97	1.15	1.86M