Motus GI Holdings Inc (MOTS) Historical Stock Data

0.08 ↑0.01 (8.29%)

As of April 15, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, MOTS is down -3.08% a day on average. There have been 13 days where Motus GI Holdings Inc closed green and 17 days where MOTS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	0.07	0.08	↑$0.01 (8.29%)	0.07	0.08	196.53K
2024-04-18	0.08	0.07	↓$0.01 (-7.89%)	0.07	0.08	103.60K
2024-04-17	0.09	0.08	↓$0.01 (-15.56%)	0.07	0.10	663.42K
2024-04-16	0.12	0.08	↓$0.04 (-30.42%)	0.07	0.15	593.40K
2024-04-15	0.25	0.17	↓$0.08 (-31.75%)	0.16	0.25	1.35M
2024-04-12	0.28	0.26	↓$0.02 (-6.24%)	0.25	0.29	1.77M
2024-04-11	0.47	0.42	↓$0.04 (-9.14%)	0.42	0.47	283.59K
2024-04-10	0.43	0.44	↑$0.01 (2.14%)	0.43	0.47	78.70K
2024-04-09	0.44	0.47	↑$0.03 (6.02%)	0.42	0.47	80.45K
2024-04-08	0.47	0.44	↓$0.03 (-5.38%)	0.44	0.47	48.69K
2024-04-05	0.47	0.46	↓$0.01 (-1.18%)	0.44	0.47	80.76K
2024-04-04	0.43	0.47	↑$0.04 (8.21%)	0.42	0.47	70.18K
2024-04-03	0.44	0.45	↑$0.01 (1.83%)	0.42	0.46	81.32K
2024-04-02	0.43	0.45	↑$0.02 (4.65%)	0.42	0.45	83.09K
2024-04-01	0.45	0.44	↓$0.01 (-3.02%)	0.43	0.47	92.16K
2024-03-28	0.42	0.44	↑$0.02 (4.52%)	0.41	0.44	79.87K
2024-03-27	0.45	0.42	↓$0.04 (-8.15%)	0.41	0.45	69.97K
2024-03-26	0.47	0.43	↓$0.03 (-7.31%)	0.40	0.47	169.51K
2024-03-25	0.46	0.46	↓$0.00 (-0.65%)	0.45	0.50	175.69K
2024-03-22	0.50	0.48	↓$0.02 (-3.86%)	0.48	0.51	112.15K
2024-03-21	0.51	0.51	↑$0.00 (0.00%)	0.50	0.53	139.62K
2024-03-20	0.53	0.52	↓$0.01 (-2.18%)	0.51	0.57	78.06K
2024-03-19	0.52	0.53	↑$0.01 (2.55%)	0.48	0.59	410.33K
2024-03-18	0.65	0.64	↓$0.01 (-2.26%)	0.62	0.67	77.98K
2024-03-15	0.62	0.63	↑$0.01 (1.76%)	0.62	0.67	147.50K
2024-03-14	0.63	0.64	↑$0.01 (1.91%)	0.61	0.65	92.95K
2024-03-13	0.64	0.63	↓$0.01 (-1.64%)	0.61	0.65	151.96K
2024-03-12	0.63	0.65	↑$0.01 (2.33%)	0.60	0.66	300.46K
2024-03-11	0.62	0.61	↓$0.01 (-1.77%)	0.60	0.63	91.78K
2024-03-08	0.62	0.63	↑$0.01 (1.66%)	0.60	0.64	195.59K