Motus GI Holdings Inc (MOTS) Historical Stock Data

1.10 ↑0.04 (3.77%)
As of February 3, 2023, 2:48pm EST.

Historical Data

In the past 30 trading days, MOTS is down -0.64% a day on average. There have been 15 days where Motus GI Holdings Inc closed green and 15 days where MOTS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-031.071.10↑$0.03 (2.80%)1.061.1067.23K
2023-02-021.071.06↓$0.01 (-0.93%)1.041.0769.79K
2023-02-011.061.03↓$0.03 (-2.83%)1.031.11164.27K
2023-01-311.071.05↓$0.02 (-1.87%)1.001.0753.82K
2023-01-301.021.05↑$0.03 (2.95%)1.001.08123.50K
2023-01-271.011.01↑$0.00 (0.00%)0.981.0441.91K
2023-01-261.021.01↓$0.01 (-0.98%)1.001.0485.57K
2023-01-251.001.00↑$0.00 (0.00%)0.961.0237.17K
2023-01-241.011.02↑$0.01 (0.99%)1.001.08218.21K
2023-01-230.991.00↑$0.01 (1.00%)0.981.02118.48K
2023-01-200.940.97↑$0.03 (3.59%)0.920.99100.97K
2023-01-190.970.92↓$0.04 (-4.57%)0.900.9797.09K
2023-01-181.000.97↓$0.03 (-3.01%)0.941.0075.91K
2023-01-171.020.98↓$0.04 (-3.92%)0.971.06156.42K
2023-01-130.981.02↑$0.04 (4.09%)0.941.03157.17K
2023-01-120.920.97↑$0.05 (5.43%)0.911.0078.30K
2023-01-110.960.94↓$0.02 (-2.05%)0.910.96103.32K
2023-01-101.070.92↓$0.15 (-13.78%)0.901.121.21M
2023-01-090.951.00↑$0.05 (5.26%)0.941.04131.51K
2023-01-060.850.91↑$0.06 (7.46%)0.850.9363.04K
2023-01-050.900.86↓$0.04 (-4.83%)0.850.9093.06K
2023-01-040.900.90↑$0.00 (0.28%)0.860.9360.02K
2023-01-030.850.89↑$0.04 (4.69%)0.850.9369.73K
2022-12-300.850.84↓$0.01 (-0.90%)0.820.8895.93K
2022-12-290.820.85↑$0.03 (3.49%)0.680.87210.51K
2022-12-280.900.82↓$0.08 (-9.31%)0.730.92257.56K
2022-12-270.930.91↓$0.02 (-2.03%)0.890.9340.99K
2022-12-230.910.92↑$0.02 (1.83%)0.870.95126.38K
2022-12-221.000.93↓$0.07 (-7.43%)0.901.01182.19K
2022-12-211.071.02↓$0.05 (-4.67%)0.971.151.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$MOTS is anyone really buying this shit

0 Like Report
bullorbear

$MOTS power hour will be fucking crazy

0 Like Report