SmartETFs Smart Transportation & Technology ETF (MOTO) Historical Stock Data

43.74 ↓0.13 (-0.30%)
As of March 27, 2024, 3:03pm EST.

Historical Data

In the past 30 trading days, MOTO is up 0.01% a day on average. There have been 17 days where SmartETFs Smart Transportation & Technology ETF closed green and 13 days where MOTO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2843.7743.74↓$0.03 (-0.06%)43.6743.77466
2024-03-2743.5643.87↑$0.31 (0.72%)43.5643.87651
2024-03-2643.7743.46↓$0.31 (-0.71%)43.4643.77248
2024-03-2543.5443.52↓$0.02 (-0.04%)43.5243.58656
2024-03-2243.6443.71↑$0.07 (0.16%)43.5843.711.48K
2024-03-2143.7643.79↑$0.03 (0.06%)43.7643.791.18K
2024-03-2042.9843.48↑$0.50 (1.17%)42.8943.481.48K
2024-03-1942.6542.88↑$0.23 (0.53%)42.6542.901.42K
2024-03-1843.0942.86↓$0.23 (-0.53%)42.8643.090.95K
2024-03-1542.3942.52↑$0.13 (0.31%)42.3942.651.77K
2024-03-1443.4342.78↓$0.65 (-1.50%)42.7843.431.32K
2024-03-1343.4543.45↑$0.00 (0.00%)43.4543.45162
2024-03-1243.3643.77↑$0.41 (0.94%)43.1343.771.04K
2024-03-1142.8342.98↑$0.15 (0.36%)42.8343.041.37K
2024-03-0843.9043.19↓$0.71 (-1.61%)43.1944.130.97K
2024-03-0743.3343.66↑$0.33 (0.77%)43.3343.701.93K
2024-03-0643.0042.83↓$0.17 (-0.39%)42.8343.012.31K
2024-03-0542.2142.21↑$0.00 (0.00%)42.2142.21158
2024-03-0442.9242.72↓$0.20 (-0.46%)42.7242.922.57K
2024-03-0142.3242.86↑$0.54 (1.28%)42.3242.941.75K
2024-02-2942.0542.19↑$0.14 (0.33%)41.9442.19626
2024-02-2841.8441.73↓$0.11 (-0.26%)41.7341.84599
2024-02-2742.1041.99↓$0.11 (-0.26%)41.9942.10615
2024-02-2641.9541.83↓$0.13 (-0.30%)41.8341.951.24K
2024-02-2341.8241.82↑$0.00 (0.00%)41.8241.82162
2024-02-2241.7941.97↑$0.18 (0.43%)41.7942.001.21K
2024-02-2140.9740.97↑$0.00 (0.00%)40.9740.9779
2024-02-2040.8640.63↓$0.23 (-0.57%)40.4840.86525
2024-02-1641.3041.08↓$0.22 (-0.54%)41.0841.30120
2024-02-1541.0541.20↑$0.15 (0.37%)41.0541.200.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$MOTO I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report