VanEck ETF Trust - VanEck Morningstar ESG Moat ETF (MOTE) Historical Stock Data

Historical Data

In the past 30 trading days, MOTE is down -0.50% a day on average. There have been 0 days where VanEck ETF Trust - VanEck Morningstar ESG Moat ETF closed green and 3 days where MOTE closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1125.4925.26↓$0.23 (-0.88%)25.2625.492.87K
2021-10-0825.4125.36↓$0.05 (-0.21%)25.3625.422.81K
2021-10-0725.5225.42↓$0.11 (-0.42%)25.4225.635.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.