VanEck ETF Trust - VanEck Morningstar ESG Moat ETF (MOTE) Historical Stock Data
Historical Data
In the past 30 trading days, MOTE is down -0.50% a day on average. There have been 0 days where VanEck ETF Trust - VanEck Morningstar ESG Moat ETF closed green and 3 days where MOTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-11 | 25.49 | 25.26 | ↓$0.23 (-0.88%) | 25.26 | 25.49 | 2.87K |
| 2021-10-08 | 25.41 | 25.36 | ↓$0.05 (-0.21%) | 25.36 | 25.42 | 2.81K |
| 2021-10-07 | 25.52 | 25.42 | ↓$0.11 (-0.42%) | 25.42 | 25.63 | 5.45K |
Create an account or log in to view more rows.
$MOTE To the moon!!