Mosaic Acquisition Corp (MOSC) Historical Stock Data
Historical Data
In the past 30 trading days, MOSC is down -0.39% a day on average. There have been 22 days where Mosaic Acquisition Corp closed green and 8 days where MOSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-27 | 13.10 | 13.10 | ↑$0.00 (0.00%) | 13.10 | 13.10 | 10 |
| 2020-07-21 | 15.40 | 15.40 | ↑$0.00 (0.00%) | 15.40 | 15.40 | 20 |
| 2020-07-13 | 14.50 | 14.06 | ↓$0.44 (-3.03%) | 14.05 | 15.40 | 1.50K |
| 2020-07-07 | 15.40 | 15.40 | ↑$0.00 (0.00%) | 15.40 | 15.40 | 600 |
| 2020-07-06 | 15.40 | 15.40 | ↑$0.00 (0.00%) | 15.40 | 15.40 | 100 |
| 2020-07-05 | 15.30 | 15.40 | ↑$0.10 (0.65%) | 15.30 | 15.40 | 0.95K |
| 2020-06-25 | 15.30 | 14.01 | ↓$1.29 (-8.43%) | 14.01 | 15.30 | 1K |
| 2020-06-24 | 15.30 | 15.30 | ↑$0.00 (0.00%) | 15.30 | 15.30 | 300 |
| 2020-06-18 | 15.30 | 15.40 | ↑$0.10 (0.65%) | 15.30 | 15.40 | 800 |
| 2020-06-11 | 14.01 | 14.01 | ↑$0.00 (0.00%) | 14.01 | 14.01 | 300 |
| 2020-06-09 | 14.99 | 15.40 | ↑$0.41 (2.74%) | 14.99 | 15.40 | 1.19K |
| 2020-06-04 | 14.07 | 14.00 | ↓$0.07 (-0.50%) | 14.00 | 14.07 | 50.60K |
| 2020-06-03 | 14.01 | 14.01 | ↑$0.00 (0.00%) | 14.01 | 14.01 | 100 |
| 2020-06-01 | 14.02 | 14.01 | ↓$0.01 (-0.07%) | 14.01 | 14.02 | 700 |
| 2020-05-19 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.38 | 15.38 | 300 |
| 2020-05-18 | 14.00 | 13.95 | ↓$0.05 (-0.36%) | 13.95 | 14.00 | 2.55K |
| 2020-05-11 | 15.40 | 15.40 | ↑$0.00 (0.00%) | 15.40 | 15.40 | 2K |
| 2020-05-10 | 16.20 | 16.20 | ↑$0.00 (0.00%) | 16.20 | 16.20 | 152.67K |
| 2020-04-14 | 16.20 | 16.20 | ↑$0.00 (0.00%) | 16.20 | 16.20 | 500 |
| 2020-04-08 | 16.20 | 16.20 | ↑$0.00 (0.00%) | 16.20 | 16.20 | 155 |
| 2020-04-02 | 16.25 | 16.20 | ↓$0.05 (-0.31%) | 16.20 | 16.25 | 1.32K |
| 2020-03-03 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.25 | 66 |
| 2020-03-02 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 600 |
| 2020-02-27 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 450 |
| 2020-02-24 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 475 |
| 2020-02-20 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 300 |
| 2020-02-16 | 17.85 | 17.85 | ↑$0.00 (0.00%) | 17.85 | 17.85 | 310 |
| 2020-01-30 | 17.01 | 17.00 | ↓$0.01 (-0.06%) | 17.00 | 17.01 | 450 |
| 2020-01-29 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.20 | 110 |
| 2020-01-20 | 17.00 | 16.50 | ↓$0.50 (-2.94%) | 16.50 | 17.00 | 370 |
Create an account or log in to view more rows.
$MOSC hi hi
$MOSC The squeeze is coming
$MOSC futes rippin
$MOSC I already know
tomorrow the bulls going to say "next week" just like every week.
$MOSC love when bulls come out
$MOSC my put options are fine
$MOSC LOL
$MOSC this market love evrry dips let’s see
$MOSC pre mkt is meaningless
$MOSC Looking for this cup to breakout.