The Mosaic Company (MOS) Historical Stock Data

49.51 ↑0.33 (0.66%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MOS is up 0.23% a day on average. There have been 19 days where The Mosaic Company closed green and 11 days where MOS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2648.6649.18↑$0.52 (1.07%)48.2749.302.82M
2023-01-2547.7848.10↑$0.32 (0.67%)47.4348.332.92M
2023-01-2447.7548.46↑$0.71 (1.49%)42.3050.403.35M
2023-01-2347.9348.35↑$0.42 (0.88%)47.6848.573.37M
2023-01-2046.1148.01↑$1.90 (4.12%)45.7948.023.67M
2023-01-1946.6346.72↑$0.09 (0.19%)45.6147.042.82M
2023-01-1847.7147.06↓$0.65 (-1.36%)47.0448.783.39M
2023-01-1747.1547.25↑$0.10 (0.21%)47.0048.464.21M
2023-01-1345.0746.32↑$1.25 (2.77%)44.6646.424.32M
2023-01-1245.3346.98↑$1.65 (3.64%)44.5146.994.35M
2023-01-1144.8945.22↑$0.33 (0.74%)44.0845.464.70M
2023-01-1047.6344.83↓$2.80 (-5.87%)44.8147.964.33M
2023-01-0946.7147.20↑$0.49 (1.05%)46.6247.824.82M
2023-01-0645.3346.73↑$1.40 (3.09%)45.3347.047.15M
2023-01-0543.1944.69↑$1.50 (3.47%)43.0444.814.84M
2023-01-0442.4843.27↑$0.79 (1.86%)41.9143.404.50M
2023-01-0343.7542.63↓$1.12 (-2.56%)42.4544.543.84M
2022-12-3043.2143.87↑$0.66 (1.53%)43.1243.893.68M
2022-12-2943.4543.41↓$0.04 (-0.09%)43.1843.904.58M
2022-12-2844.7143.44↓$1.27 (-2.84%)43.3244.713.68M
2022-12-2745.5544.60↓$0.95 (-2.09%)44.4445.602.09M
2022-12-2345.1145.14↑$0.03 (0.07%)44.7945.441.62M
2022-12-2245.3344.73↓$0.60 (-1.32%)43.7345.422.98M
2022-12-2145.8645.85↓$0.00 (-0.01%)45.4246.202.63M
2022-12-2044.5545.34↑$0.79 (1.77%)44.5245.632.41M
2022-12-1945.4644.54↓$0.92 (-2.02%)44.1846.022.28M
2022-12-1645.0545.36↑$0.31 (0.69%)44.1245.583.79M
2022-12-1544.6245.30↑$0.68 (1.52%)44.2945.364.32M
2022-12-1446.9745.41↓$1.56 (-3.32%)45.2947.453.52M
2022-12-1348.2547.03↓$1.22 (-2.53%)46.9848.863.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$MOS This may be your last opportunity to buy on the cheap??

0 Like Report
7starRestaurant

$MOS I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
mezzymez2

$MOS headed back to all time highs shortly

0 Like Report
RippedInNewYork

$MOS buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
bullorbear

$MOS how long until we take off?

0 Like Report
145zip

$MOS buy the dip were blasting off

0 Like Report