Direxion Moonshot Innovators ETF (MOON) Historical Stock Data
10.33 ↑0.00 (0.00%)
As of July 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MOON is up 0.04% a day on average. There have been 14 days where Direxion Moonshot Innovators ETF closed green and 16 days where MOON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 10.49 | 10.33 | ↓$0.16 (-1.53%) | 10.33 | 10.51 | 46.13K |
| 2024-07-18 | 11.01 | 10.54 | ↓$0.47 (-4.27%) | 10.45 | 11.06 | 26.55K |
| 2024-07-17 | 11.16 | 11.03 | ↓$0.13 (-1.16%) | 10.86 | 11.37 | 65.36K |
| 2024-07-16 | 11.01 | 11.42 | ↑$0.41 (3.72%) | 11.01 | 11.44 | 51.26K |
| 2024-07-15 | 10.73 | 10.93 | ↑$0.20 (1.83%) | 10.65 | 11.00 | 32.78K |
| 2024-07-12 | 10.42 | 10.66 | ↑$0.24 (2.30%) | 10.42 | 10.70 | 42.24K |
| 2024-07-11 | 10.15 | 10.31 | ↑$0.16 (1.58%) | 10.15 | 10.38 | 57.80K |
| 2024-07-10 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.85 | 9.98 | 21.07K |
| 2024-07-09 | 9.79 | 9.88 | ↑$0.09 (0.92%) | 9.71 | 9.91 | 15.03K |
| 2024-07-08 | 9.69 | 9.72 | ↑$0.03 (0.31%) | 9.68 | 9.81 | 22.54K |
| 2024-07-05 | 9.51 | 9.62 | ↑$0.11 (1.16%) | 9.46 | 9.62 | 13.69K |
| 2024-07-03 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.47 | 9.65 | 54.60K |
| 2024-07-02 | 9.45 | 9.42 | ↓$0.03 (-0.32%) | 9.35 | 9.49 | 8.23K |
| 2024-07-01 | 9.50 | 9.47 | ↓$0.03 (-0.32%) | 9.40 | 9.53 | 11.28K |
| 2024-06-28 | 9.51 | 9.45 | ↓$0.06 (-0.58%) | 9.41 | 9.51 | 8.25K |
| 2024-06-27 | 9.32 | 9.52 | ↑$0.20 (2.15%) | 9.32 | 9.52 | 9.83K |
| 2024-06-26 | 9.25 | 9.36 | ↑$0.11 (1.19%) | 9.25 | 9.38 | 9.47K |
| 2024-06-25 | 9.35 | 9.26 | ↓$0.09 (-0.91%) | 9.26 | 9.35 | 18.67K |
| 2024-06-24 | 9.48 | 9.38 | ↓$0.10 (-1.05%) | 9.38 | 9.57 | 18.71K |
| 2024-06-21 | 9.41 | 9.50 | ↑$0.09 (0.96%) | 9.39 | 9.52 | 11.23K |
| 2024-06-20 | 9.50 | 9.37 | ↓$0.13 (-1.37%) | 9.34 | 9.50 | 28.31K |
| 2024-06-18 | 9.73 | 9.54 | ↓$0.20 (-2.00%) | 9.53 | 9.73 | 10.70K |
| 2024-06-17 | 9.73 | 9.72 | ↓$0.01 (-0.10%) | 9.70 | 9.80 | 12.36K |
| 2024-06-14 | 9.92 | 9.79 | ↓$0.13 (-1.31%) | 9.78 | 9.99 | 14.66K |
| 2024-06-13 | 10.17 | 10.01 | ↓$0.16 (-1.57%) | 9.99 | 10.20 | 7.40K |
| 2024-06-12 | 10.12 | 10.05 | ↓$0.07 (-0.69%) | 10.05 | 10.30 | 10.11K |
| 2024-06-11 | 9.54 | 9.65 | ↑$0.11 (1.15%) | 9.48 | 9.71 | 8.07K |
| 2024-06-10 | 9.38 | 9.62 | ↑$0.24 (2.56%) | 9.36 | 9.62 | 10.80K |
| 2024-06-07 | 9.43 | 9.40 | ↓$0.03 (-0.32%) | 9.40 | 9.59 | 9.83K |
| 2024-06-06 | 9.67 | 9.56 | ↓$0.11 (-1.14%) | 9.54 | 9.67 | 5.04K |
Create an account or log in to view more rows.
$MOON HERE WE GO
$MOON don’t be boring today beast
$MOON 50% chance this will go up or down. I am a professional guys.
$MOON the catalyst we need !
$MOON wow. The volume is so low today. Unreal
$MOON this is going to skyrocket tmr!!!
$MOON come back next earning
$MOON might get a sell off today
$MOON we’re fucked tomorrow boys
$MOON omg this is bullshit