Direxion Moonshot Innovators ETF (MOON) Historical Stock Data
8.90 ↓0.10 (-1.11%)
As of April 19, 2024, 11:03am EST.
Historical Data
In the past 30 trading days, MOON is down -0.74% a day on average. There have been 10 days where Direxion Moonshot Innovators ETF closed green and 20 days where MOON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 8.97 | 8.90 | ↓$0.07 (-0.78%) | 8.82 | 9.02 | 11.63K |
| 2024-04-18 | 9.10 | 9.00 | ↓$0.10 (-1.10%) | 8.97 | 9.19 | 6.09K |
| 2024-04-17 | 9.18 | 9.04 | ↓$0.14 (-1.53%) | 9.04 | 9.19 | 9K |
| 2024-04-16 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.10 | 9.25 | 23.72K |
| 2024-04-15 | 9.70 | 9.30 | ↓$0.40 (-4.12%) | 9.24 | 9.70 | 22.41K |
| 2024-04-12 | 10.06 | 9.67 | ↓$0.39 (-3.88%) | 9.64 | 10.06 | 25.10K |
| 2024-04-11 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.02 | 10.16 | 9.62K |
| 2024-04-10 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.15 | 14.44K |
| 2024-04-09 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.40 | 10.53 | 20.08K |
| 2024-04-08 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.34 | 10.46 | 13.27K |
| 2024-04-05 | 10.19 | 10.23 | ↑$0.04 (0.39%) | 10.15 | 10.33 | 14.71K |
| 2024-04-04 | 10.57 | 10.24 | ↓$0.33 (-3.12%) | 10.21 | 10.60 | 38.31K |
| 2024-04-03 | 10.29 | 10.41 | ↑$0.12 (1.13%) | 10.29 | 10.41 | 9.34K |
| 2024-04-02 | 10.41 | 10.37 | ↓$0.04 (-0.38%) | 10.26 | 10.41 | 28.26K |
| 2024-04-01 | 10.92 | 10.75 | ↓$0.18 (-1.60%) | 10.60 | 10.92 | 8.25K |
| 2024-03-28 | 10.79 | 10.86 | ↑$0.07 (0.65%) | 10.79 | 10.96 | 23.52K |
| 2024-03-27 | 10.58 | 10.77 | ↑$0.19 (1.81%) | 10.50 | 10.81 | 11.84K |
| 2024-03-26 | 10.55 | 10.47 | ↓$0.08 (-0.76%) | 10.47 | 10.59 | 20.52K |
| 2024-03-25 | 10.47 | 10.44 | ↓$0.03 (-0.29%) | 10.42 | 10.60 | 15.39K |
| 2024-03-22 | 10.66 | 10.45 | ↓$0.21 (-1.97%) | 10.45 | 10.66 | 25.68K |
| 2024-03-21 | 10.84 | 10.69 | ↓$0.15 (-1.38%) | 10.69 | 10.94 | 20.59K |
| 2024-03-20 | 10.44 | 10.74 | ↑$0.30 (2.90%) | 10.39 | 10.80 | 26.58K |
| 2024-03-19 | 10.32 | 10.42 | ↑$0.10 (0.96%) | 10.21 | 10.43 | 8.87K |
| 2024-03-18 | 10.68 | 10.50 | ↓$0.18 (-1.70%) | 10.44 | 10.68 | 26.16K |
| 2024-03-15 | 10.44 | 10.60 | ↑$0.16 (1.52%) | 10.44 | 10.67 | 27.65K |
| 2024-03-14 | 10.92 | 10.46 | ↓$0.46 (-4.21%) | 10.37 | 10.92 | 20.24K |
| 2024-03-13 | 11.00 | 10.93 | ↓$0.07 (-0.62%) | 10.93 | 11.02 | 17.32K |
| 2024-03-12 | 10.90 | 10.82 | ↓$0.08 (-0.74%) | 10.68 | 10.90 | 24.83K |
| 2024-03-11 | 11.08 | 10.80 | ↓$0.28 (-2.53%) | 10.78 | 11.12 | 29.91K |
| 2024-03-08 | 11.07 | 11.00 | ↓$0.07 (-0.63%) | 10.94 | 11.36 | 25.88K |
Create an account or log in to view more rows.
$MOON this is going to skyrocket tmr!!!
$MOON come back next earning
$MOON might get a sell off today
$MOON we’re fucked tomorrow boys
$MOON omg this is bullshit
$MOON we back
$MOON bear trap
$MOON we always finish green after a red week. Less go!
$MOON just added more
$MOON now is the time to slap that ask!!!