Mondavi Robert Corp (MOND) Historical Stock Data

Historical Data

In the past 30 trading days, MOND is up 0.04% a day on average. There have been 22 days where Mondavi Robert Corp closed green and 8 days where MOND closed red.

DateOpenCloseChangeLowHighVolume
2004-12-2256.5056.48↓$0.02 (-0.04%)56.4756.5124.01K
2004-12-2156.4956.52↑$0.04 (0.06%)56.4656.5224.50K
2004-12-2056.4656.48↑$0.02 (0.04%)56.4656.5543.51K
2004-12-1756.4456.50↑$0.06 (0.11%)56.4356.5078.51K
2004-12-1656.5056.50↑$0.00 (0.00%)56.4456.5026.43K
2004-12-1556.4456.49↑$0.05 (0.09%)56.4356.5135.89K
2004-12-1456.6056.50↓$0.10 (-0.18%)56.3756.6037.83K
2004-12-1356.3556.40↑$0.05 (0.09%)56.3556.4771.46K
2004-12-1056.3556.35↑$0.00 (0.00%)56.3056.4641.95K
2004-12-0956.3456.44↑$0.10 (0.18%)56.3456.4640.57K
2004-12-0856.3956.40↑$0.01 (0.02%)56.3556.4080.29K
2004-12-0756.3956.35↓$0.04 (-0.07%)56.3556.3926.28K
2004-12-0656.3156.25↓$0.06 (-0.11%)56.2556.3959.94K
2004-12-0356.3356.39↑$0.06 (0.11%)56.3156.39152.57K
2004-12-0256.3656.41↑$0.05 (0.09%)56.3056.41320.41K
2004-12-0156.5056.37↓$0.13 (-0.23%)56.3256.5045.97K
2004-11-3056.3056.30↑$0.00 (0.00%)56.3056.40118.42K
2004-11-2956.7356.38↓$0.35 (-0.62%)56.2856.73131.33K
2004-11-2656.2156.46↑$0.25 (0.44%)56.2156.4617.96K
2004-11-2456.2156.22↑$0.01 (0.02%)56.2156.5348.16K
2004-11-2356.1656.33↑$0.17 (0.30%)56.1556.33171.79K
2004-11-2256.1556.30↑$0.15 (0.27%)56.1556.36115.68K
2004-11-1956.8056.10↓$0.70 (-1.23%)56.1056.90706.32K
2004-11-1856.6056.60↑$0.00 (0.00%)56.5856.99169.20K
2004-11-1756.9756.75↓$0.22 (-0.39%)56.6657.0062.97K
2004-11-1656.5756.87↑$0.30 (0.53%)56.5757.0050.31K
2004-11-1556.8957.08↑$0.19 (0.33%)56.6057.1870.15K
2004-11-1256.9457.15↑$0.21 (0.37%)56.7357.1543.29K
2004-11-1156.7657.19↑$0.43 (0.76%)56.7657.1970.28K
2004-11-1056.9057.00↑$0.10 (0.18%)56.7657.00119.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.