Mondee Holdings Inc. (MOND) Historical Stock Data

2.19 ↑0.10 (4.78%)

As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MOND is down -0.28% a day on average. There have been 16 days where Mondee Holdings Inc. closed green and 14 days where MOND closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	2.08	2.19	↑$0.11 (5.29%)	2.05	2.20	80.22K
2024-04-18	2.20	2.09	↓$0.11 (-5.00%)	2.03	2.24	135K
2024-04-17	2.34	2.20	↓$0.14 (-5.98%)	2.17	2.34	109.37K
2024-04-16	2.13	2.28	↑$0.15 (7.04%)	2.10	2.37	120.53K
2024-04-15	2.28	2.09	↓$0.19 (-8.33%)	2.05	2.36	176.27K
2024-04-12	2.26	2.30	↑$0.04 (1.77%)	2.23	2.33	32.76K
2024-04-11	2.30	2.34	↑$0.04 (1.74%)	2.28	2.34	49.42K
2024-04-10	2.25	2.28	↑$0.03 (1.33%)	2.20	2.40	108.61K
2024-04-09	2.25	2.41	↑$0.16 (7.11%)	2.25	2.46	83.17K
2024-04-08	2.10	2.28	↑$0.18 (8.57%)	2.10	2.30	127.08K
2024-04-05	2.09	2.09	↑$0.00 (0.00%)	2.03	2.13	70.48K
2024-04-04	2.15	2.04	↓$0.11 (-5.12%)	2.00	2.21	109.21K
2024-04-03	2.21	2.17	↓$0.04 (-1.81%)	2.16	2.21	127.47K
2024-04-02	2.24	2.23	↓$0.01 (-0.45%)	2.18	2.27	75.42K
2024-04-01	2.34	2.27	↓$0.07 (-2.99%)	2.20	2.37	168.56K
2024-03-28	2.26	2.31	↑$0.05 (2.21%)	2.18	2.39	152.59K
2024-03-27	2.24	2.26	↑$0.02 (0.89%)	2.19	2.32	129.92K
2024-03-26	2.25	2.21	↓$0.04 (-1.78%)	2.18	2.33	162.01K
2024-03-25	2.26	2.23	↓$0.03 (-1.33%)	2.15	2.28	99.93K
2024-03-22	2.30	2.25	↓$0.05 (-2.17%)	2.13	2.36	69.73K
2024-03-21	2.39	2.34	↓$0.05 (-2.09%)	2.29	2.44	305.97K
2024-03-20	2.26	2.35	↑$0.09 (3.98%)	2.23	2.51	175.43K
2024-03-19	2.24	2.30	↑$0.06 (2.68%)	2.20	2.33	147.54K
2024-03-18	2.19	2.24	↑$0.05 (2.28%)	2.08	2.34	196.77K
2024-03-15	2.18	2.21	↑$0.03 (1.38%)	2.18	2.26	272.38K
2024-03-14	2.80	2.29	↓$0.51 (-18.21%)	2.08	2.80	380.40K
2024-03-13	2.41	2.51	↑$0.10 (4.15%)	2.30	2.53	113.02K
2024-03-12	2.48	2.35	↓$0.13 (-5.24%)	2.34	2.48	54.86K
2024-03-11	2.49	2.47	↓$0.02 (-0.80%)	2.45	2.58	143.85K
2024-03-08	2.40	2.46	↑$0.06 (2.50%)	2.40	2.52	72.15K