Monument Circle Acquisition Corp (MON) Historical Stock Data

9.82 ↑0.02 (0.25%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, MON is down -0.04% a day on average. There have been 22 days where Monument Circle Acquisition Corp closed green and 8 days where MON closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.829.82↑$0.00 (0.00%)9.829.85227.50K
2022-05-209.799.79↑$0.00 (0.00%)9.799.825.73K
2022-05-199.819.79↓$0.02 (-0.20%)9.799.812.40K
2022-05-189.799.79↑$0.00 (0.00%)9.799.802.21K
2022-05-179.849.84↑$0.00 (0.00%)9.799.84119
2022-05-169.799.79↑$0.00 (0.00%)9.799.792.12K
2022-05-139.809.80↑$0.00 (0.00%)9.789.802.11K
2022-05-129.789.80↑$0.02 (0.20%)9.789.808.34K
2022-05-119.809.78↓$0.02 (-0.20%)9.789.8235.82K
2022-05-109.839.82↓$0.01 (-0.10%)9.809.96377.01K
2022-05-099.829.83↑$0.00 (0.05%)9.829.8449.17K
2022-05-069.839.83↑$0.00 (0.00%)9.839.85539
2022-05-059.829.84↑$0.02 (0.15%)9.829.8623.64K
2022-05-049.849.82↓$0.02 (-0.20%)9.829.8430.26K
2022-05-039.829.82↑$0.00 (0.00%)9.829.822.05K
2022-05-029.859.82↓$0.03 (-0.30%)9.829.856.62K
2022-04-299.829.82↑$0.00 (0.00%)9.829.835.31K
2022-04-289.869.82↓$0.04 (-0.41%)9.829.86515.80K
2022-04-279.869.86↑$0.00 (0.00%)9.829.86247.56K
2022-04-269.829.82↑$0.00 (0.00%)9.829.8217.66K
2022-04-259.829.82↑$0.00 (0.00%)9.829.8315.54K
2022-04-229.829.82↑$0.00 (0.00%)9.829.8411.23K
2022-04-219.829.82↑$0.00 (0.00%)9.829.8253
2022-04-209.839.82↓$0.01 (-0.10%)9.829.8322K
2022-04-199.829.82↑$0.00 (0.00%)9.829.8246
2022-04-189.829.82↑$0.00 (0.00%)9.809.82479.70K
2022-04-149.829.82↑$0.00 (0.00%)9.829.8212
2022-04-139.829.82↓$0.00 (0.00%)9.809.82313
2022-04-129.809.80↑$0.00 (0.00%)9.809.80511
2022-04-119.819.81↑$0.00 (0.00%)9.819.811
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$MON the redness has arrived

0 Like Report
a

$MON prepare your cash to buy dip

0 Like Report
kobe_fighter

$MON Hedgies
we aren't going anywhere!

0 Like Report