Monument Circle Acquisition Corp (MON) Historical Stock Data

10.07 ↑0.00 (0.00%)
As of December 23, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MON is down -0.22% a day on average. There have been 23 days where Monument Circle Acquisition Corp closed green and 7 days where MON closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2310.0510.07↑$0.02 (0.20%)10.0510.0726.35K
2022-12-2210.1210.05↓$0.07 (-0.69%)10.0511.0169.26K
2022-12-2110.4210.20↓$0.22 (-2.11%)10.1310.6011.58K
2022-12-2010.5510.20↓$0.35 (-3.36%)9.9410.5521.38K
2022-12-1911.1310.57↓$0.56 (-5.06%)9.7411.1344.71K
2022-12-169.9110.18↑$0.27 (2.72%)9.9110.9736.90K
2022-12-1510.0610.16↑$0.10 (0.99%)10.0610.3645.35K
2022-12-1410.0210.04↑$0.02 (0.20%)10.0110.5137.17K
2022-12-1310.0110.02↑$0.01 (0.14%)9.9510.0320K
2022-12-1210.0410.04↑$0.00 (0.00%)9.5610.0631.77K
2022-12-0910.0410.04↑$0.00 (0.00%)10.0410.047.04K
2022-12-0810.0310.04↑$0.01 (0.10%)10.0210.0630.92K
2022-12-0710.0510.06↑$0.01 (0.10%)10.0510.06863.56K
2022-12-0610.0310.05↑$0.02 (0.15%)10.0310.05565.81K
2022-12-0510.0410.02↓$0.02 (-0.15%)10.0210.0459.77K
2022-12-0210.0310.03↑$0.00 (0.00%)10.0310.0523.15K
2022-12-0110.0310.02↓$0.01 (-0.05%)10.0210.0330.91K
2022-11-3010.0310.03↑$0.00 (0.05%)10.0310.0381.50K
2022-11-2910.0210.03↑$0.01 (0.05%)10.0210.031.30K
2022-11-2810.0210.01↓$0.01 (-0.05%)10.0110.027.17K
2022-11-2510.0110.01↑$0.00 (0.00%)10.0110.012.80K
2022-11-2310.0110.01↑$0.00 (0.00%)10.0110.021.46K
2022-11-2210.0110.01↑$0.00 (0.00%)10.0110.0124.72K
2022-11-1510.0010.00↑$0.00 (0.00%)10.0010.003
2022-11-149.9910.00↑$0.00 (0.05%)9.9910.003.40K
2022-11-1110.0010.01↑$0.01 (0.10%)9.9910.01127
2022-11-1010.0010.00↑$0.00 (0.00%)10.0010.01217
2022-11-099.9910.00↑$0.01 (0.10%)9.9910.0073.04K
2022-11-089.999.99↑$0.00 (0.00%)9.999.9920.61K
2022-11-079.999.99↑$0.00 (0.00%)9.9910.0132.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$MON glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
italiano_14

$MON yes
keep going down
let's go
stop stalling

0 Like Report
kairaae

$MON money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report