Hello Group Inc (MOMO) Historical Stock Data

5.58 ↓0.14 (-2.45%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, MOMO is up 0.49% a day on average. There have been 14 days where Hello Group Inc closed green and 16 days where MOMO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-055.955.58↓$0.37 (-6.22%)5.496.071.69M
2022-12-025.435.72↑$0.29 (5.34%)5.385.751.80M
2022-12-015.615.47↓$0.14 (-2.50%)5.465.641.25M
2022-11-305.415.74↑$0.33 (6.10%)5.335.763.64M
2022-11-295.215.13↓$0.08 (-1.54%)5.085.332.10M
2022-11-284.864.90↑$0.04 (0.82%)4.865.052.09M
2022-11-255.074.90↓$0.17 (-3.35%)4.885.111M
2022-11-235.225.18↓$0.04 (-0.77%)5.105.241.31M
2022-11-225.095.07↓$0.02 (-0.39%)4.885.091.85M
2022-11-215.355.09↓$0.26 (-4.86%)5.065.361.40M
2022-11-185.875.48↓$0.39 (-6.64%)5.465.871.05M
2022-11-175.535.87↑$0.34 (6.15%)5.515.892.12M
2022-11-166.035.75↓$0.28 (-4.64%)5.686.061.24M
2022-11-155.646.15↑$0.51 (9.04%)5.626.203.57M
2022-11-145.565.40↓$0.16 (-2.88%)5.355.691.38M
2022-11-114.995.58↑$0.59 (11.82%)4.985.612.23M
2022-11-104.914.81↓$0.10 (-2.04%)4.735.022.40M
2022-11-094.984.78↓$0.20 (-4.02%)4.725.021.37M
2022-11-085.205.12↓$0.08 (-1.54%)4.965.271.08M
2022-11-075.505.24↓$0.26 (-4.73%)5.245.591.63M
2022-11-045.405.40↑$0.00 (0.00%)5.165.431.99M
2022-11-034.844.98↑$0.14 (2.89%)4.845.151.79M
2022-11-025.254.93↓$0.32 (-6.10%)4.935.261.89M
2022-11-014.955.25↑$0.30 (6.06%)4.955.261.86M
2022-10-314.604.70↑$0.10 (2.17%)4.574.971.68M
2022-10-284.594.66↑$0.07 (1.53%)4.554.771.57M
2022-10-274.844.80↓$0.04 (-0.83%)4.805.061.66M
2022-10-264.655.00↑$0.35 (7.53%)4.605.011.73M
2022-10-254.444.68↑$0.24 (5.41%)4.424.782.25M
2022-10-244.204.32↑$0.12 (2.86%)4.104.402.74M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$MOMO what calls are you guys jacked to the tits on?

0 Like Report
delaina

$MOMO This may be your last opportunity to buy on the cheap??

0 Like Report