Hello Group Inc (MOMO) Historical Stock Data

6.21 ↓0.03 (-0.48%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MOMO is up 0.79% a day on average. There have been 21 days where Hello Group Inc closed green and 9 days where MOMO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-275.996.24↑$0.25 (4.17%)5.926.252.15M
2024-03-265.926.12↑$0.20 (3.38%)5.846.193.45M
2024-03-255.755.91↑$0.16 (2.78%)5.705.911.68M
2024-03-225.805.69↓$0.11 (-1.90%)5.695.821.66M
2024-03-216.015.91↓$0.10 (-1.66%)5.846.032.26M
2024-03-206.006.04↑$0.04 (0.67%)5.836.042.42M
2024-03-195.805.93↑$0.13 (2.24%)5.606.015.16M
2024-03-185.955.85↓$0.10 (-1.68%)5.705.963.92M
2024-03-156.055.97↓$0.08 (-1.32%)5.946.165.63M
2024-03-145.905.96↑$0.06 (1.02%)5.596.2613.98M
2024-03-137.437.67↑$0.24 (3.23%)7.377.752.83M
2024-03-127.227.45↑$0.23 (3.19%)7.207.582.63M
2024-03-116.987.06↑$0.08 (1.15%)6.907.141.61M
2024-03-086.906.83↓$0.07 (-1.01%)6.716.960.99M
2024-03-076.786.84↑$0.06 (0.88%)6.756.891.03M
2024-03-066.756.86↑$0.11 (1.63%)6.756.921.22M
2024-03-056.516.68↑$0.17 (2.61%)6.506.841.96M
2024-03-046.866.63↓$0.23 (-3.35%)6.586.871.20M
2024-03-016.696.85↑$0.16 (2.39%)6.686.881.24M
2024-02-296.776.59↓$0.18 (-2.66%)6.596.841.71M
2024-02-286.796.73↓$0.06 (-0.88%)6.646.791.71M
2024-02-276.836.90↑$0.06 (0.95%)6.716.912.30M
2024-02-266.666.76↑$0.10 (1.50%)6.646.862.39M
2024-02-236.546.64↑$0.10 (1.53%)6.506.733.07M
2024-02-226.446.50↑$0.06 (0.93%)6.336.611.52M
2024-02-216.366.46↑$0.10 (1.57%)6.326.530.98M
2024-02-206.286.32↑$0.04 (0.64%)6.156.391.84M
2024-02-166.266.28↑$0.02 (0.32%)6.236.342.02M
2024-02-156.066.23↑$0.17 (2.81%)6.046.361.39M
2024-02-146.176.08↓$0.09 (-1.46%)6.056.171.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$MOMO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
chickenEggs

$MOMO this is just going to go up forever

0 Like Report
wsb_pro

$MOMO we had no volume for days before the last big rip

0 Like Report