Ecmoho Ltd (MOHO) Historical Stock Data

0.10 ↑0.08 (349.32%)
As of September 22, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MOHO is down -3.19% a day on average. There have been 9 days where Ecmoho Ltd closed green and 21 days where MOHO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-230.030.02↓$0.01 (-27.00%)0.010.053.98M
2022-09-220.210.10↓$0.11 (-52.43%)0.090.2253.64M
2022-09-210.090.17↑$0.09 (98.18%)0.080.21101.91M
2022-09-200.130.12↓$0.02 (-12.88%)0.120.131.11M
2022-09-190.130.13↓$0.00 (-1.75%)0.120.132.18M
2022-09-160.130.13↓$0.00 (-2.87%)0.130.141.68M
2022-09-150.150.14↓$0.01 (-6.76%)0.140.152.05M
2022-09-140.140.15↑$0.00 (2.51%)0.140.164.21M
2022-09-130.130.15↑$0.02 (14.58%)0.130.2221.45M
2022-09-120.140.14↓$0.01 (-3.85%)0.130.14717.36K
2022-09-090.130.14↑$0.00 (1.49%)0.130.14713.32K
2022-09-080.140.14↑$0.00 (0.00%)0.130.14658.94K
2022-09-070.140.14↓$0.00 (-1.82%)0.130.151.37M
2022-09-020.150.15↓$0.00 (-2.47%)0.140.162.21M
2022-09-010.150.15↑$0.00 (0.54%)0.150.161.99M
2022-08-310.150.15↓$0.00 (-2.53%)0.150.164.04M
2022-08-300.150.17↑$0.03 (17.47%)0.140.2319.33M
2022-08-290.140.15↑$0.01 (5.53%)0.130.151.31M
2022-08-260.150.14↓$0.01 (-7.35%)0.140.152.83M
2022-08-250.190.16↓$0.04 (-19.69%)0.150.1914.12M
2022-08-240.150.15↓$0.01 (-4.44%)0.140.162.14M
2022-08-230.180.15↓$0.03 (-15.42%)0.140.182.59M
2022-08-220.150.15↑$0.00 (2.64%)0.130.183.91M
2022-08-190.160.15↓$0.01 (-4.15%)0.140.161.70M
2022-08-180.220.17↓$0.05 (-24.83%)0.130.228.44M
2022-08-170.270.22↓$0.04 (-16.67%)0.210.272.79M
2022-08-160.280.27↓$0.01 (-2.50%)0.260.292M
2022-08-150.290.28↓$0.01 (-4.82%)0.230.303.45M
2022-08-120.380.30↓$0.08 (-20.92%)0.270.395.39M
2022-08-110.390.37↓$0.01 (-3.61%)0.340.468.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MOHO we need one good push to moon this.

0 Like Report
145zip

$MOHO hello
please hold.

0 Like Report
aussie713

$MOHO time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
kairaae

$MOHO you wanna be a successful trader close your trades green

0 Like Report
a

$MOHO nearing a decent swing entry point

0 Like Report
a

$MOHO Holding Strong since January ??????????

0 Like Report