Molina Healthcare Inc (MOH) Historical Stock Data

411.02 ↓7.58 (-1.81%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MOH is up 0.17% a day on average. There have been 16 days where Molina Healthcare Inc closed green and 14 days where MOH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27420.75418.60↓$2.15 (-0.51%)416.80423.92186.87K
2024-03-26412.50418.44↑$5.94 (1.44%)412.50419.24152.27K
2024-03-25415.68412.52↓$3.16 (-0.76%)409.73416.21267.01K
2024-03-22419.64414.72↓$4.92 (-1.17%)414.69420.00216.53K
2024-03-21414.56417.75↑$3.19 (0.77%)414.00419.88232.54K
2024-03-20418.65416.10↓$2.55 (-0.61%)413.86419.97285.50K
2024-03-19412.05419.53↑$7.48 (1.82%)408.99419.65385.74K
2024-03-18403.22410.35↑$7.13 (1.77%)401.07413.22488.06K
2024-03-15403.04404.45↑$1.41 (0.35%)403.01407.43539.80K
2024-03-14405.50406.68↑$1.18 (0.29%)403.85408.95738.31K
2024-03-13405.62404.89↓$0.73 (-0.18%)400.90409.89408.47K
2024-03-12402.59402.55↓$0.04 (-0.01%)398.64409.59449.63K
2024-03-11391.43402.27↑$10.84 (2.77%)390.80403.90368.49K
2024-03-08390.09392.63↑$2.54 (0.65%)386.20395.13302.33K
2024-03-07390.77391.85↑$1.08 (0.28%)387.15394.08237K
2024-03-06387.01388.45↑$1.44 (0.37%)385.72392.09233.98K
2024-03-05386.98385.58↓$1.40 (-0.36%)382.57386.98358.19K
2024-03-04385.06386.55↑$1.49 (0.39%)383.82391.93340.48K
2024-03-01392.29387.21↓$5.08 (-1.29%)380.78392.29463.94K
2024-02-29401.79393.91↓$7.88 (-1.96%)387.66403.09544.79K
2024-02-28396.88401.78↑$4.90 (1.23%)391.92402.33292.89K
2024-02-27400.16400.12↓$0.04 (-0.01%)399.71403.31287.73K
2024-02-26408.61401.70↓$6.91 (-1.69%)400.99410.00390.32K
2024-02-23405.93406.77↑$0.84 (0.21%)402.23407.85226.81K
2024-02-22400.32404.28↑$3.96 (0.99%)397.00406.05274.87K
2024-02-21401.75399.03↓$2.72 (-0.68%)396.71401.75183.48K
2024-02-20401.98401.49↓$0.49 (-0.12%)399.45403.48399.76K
2024-02-16400.29401.72↑$1.43 (0.36%)397.95404.86243.89K
2024-02-15401.20398.14↓$3.06 (-0.76%)396.09403.44350.19K
2024-02-14393.83399.96↑$6.13 (1.56%)391.77399.99317.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.