Molina Healthcare Inc (MOH) Historical Stock Data

302.69 ↑2.28 (0.76%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, MOH is down -0.48% a day on average. There have been 13 days where Molina Healthcare Inc closed green and 17 days where MOH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-30302.12302.69↑$0.57 (0.19%)301.01307.75647.01K
2023-01-27298.83300.41↑$1.58 (0.53%)294.72301.55318.50K
2023-01-26298.22298.35↑$0.13 (0.04%)296.20300.54261.41K
2023-01-25296.63297.22↑$0.59 (0.20%)295.85301.27403.24K
2023-01-24295.02296.21↑$1.19 (0.40%)292.03296.92271.82K
2023-01-23299.30297.27↓$2.03 (-0.68%)291.73299.30361.31K
2023-01-20297.45297.45↑$0.00 (0.00%)293.36298.32326.94K
2023-01-19297.13298.07↑$0.94 (0.32%)296.27300.99273.15K
2023-01-18298.90295.20↓$3.70 (-1.24%)294.69301.55409.08K
2023-01-17301.58299.32↓$2.26 (-0.75%)297.47305.31414.93K
2023-01-13297.85300.25↑$2.40 (0.81%)295.80305.62309.62K
2023-01-12302.05299.15↓$2.90 (-0.96%)297.06302.05365.18K
2023-01-11293.84302.76↑$8.92 (3.04%)292.01302.76706.37K
2023-01-10298.00292.00↓$6.00 (-2.01%)291.97298.97550.55K
2023-01-09303.44296.40↓$7.04 (-2.32%)296.35304.50559.59K
2023-01-06300.36301.70↑$1.34 (0.45%)299.53304.16669.30K
2023-01-05311.29298.54↓$12.75 (-4.10%)297.90312.92731.26K
2023-01-04320.05313.53↓$6.52 (-2.04%)312.64321.85609.20K
2023-01-03327.00318.92↓$8.08 (-2.47%)308.74328.391.28M
2022-12-30331.41330.22↓$1.19 (-0.36%)327.06331.41259.77K
2022-12-29334.88333.27↓$1.61 (-0.48%)332.51334.92202.68K
2022-12-28334.30332.42↓$1.88 (-0.56%)331.61336.50165.52K
2022-12-27336.33334.37↓$1.96 (-0.58%)333.58340.32198.82K
2022-12-23334.39335.08↑$0.69 (0.21%)332.40335.81194.86K
2022-12-22331.24335.32↑$4.08 (1.23%)329.38336.33203.45K
2022-12-21330.32333.77↑$3.45 (1.04%)324.18333.82399.75K
2022-12-20331.83329.40↓$2.43 (-0.73%)328.98333.16392.05K
2022-12-19333.61331.65↓$1.96 (-0.59%)328.64335.58615.85K
2022-12-16336.47334.89↓$1.58 (-0.47%)330.65338.261.22M
2022-12-15347.58338.94↓$8.64 (-2.49%)336.57350.06758.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MOH make it rain
let’s see some green

0 Like Report
im_drank

$MOH this stock has me so excited i cant sleep!!

0 Like Report
HousewifeTrader

$MOH Buy it up so it crashes harder in the next two trading days

0 Like Report