MOGU Inc (MOGU) Historical Stock Data

2.71 ↑0.01 (0.37%)

As of January 18, 2023, 9:34am EST.

Historical Data

In the past 30 trading days, MOGU is down -0.17% a day on average. There have been 15 days where MOGU Inc closed green and 15 days where MOGU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	2.56	2.70	↑$0.14 (5.47%)	2.54	2.70	2.20K
2023-01-25	2.70	2.73	↑$0.03 (1.11%)	2.70	2.75	623
2023-01-24	2.77	2.69	↓$0.08 (-2.89%)	2.65	2.77	3.59K
2023-01-23	2.69	2.62	↓$0.07 (-2.60%)	2.62	2.70	2.10K
2023-01-20	2.69	2.72	↑$0.03 (1.12%)	2.69	2.76	9.18K
2023-01-19	2.69	2.70	↑$0.01 (0.37%)	2.69	2.74	1.07K
2023-01-18	2.73	2.70	↓$0.03 (-1.10%)	2.70	2.73	6.84K
2023-01-17	2.70	2.71	↑$0.01 (0.37%)	2.70	2.73	21.84K
2023-01-13	2.49	2.67	↑$0.18 (7.41%)	2.49	2.67	723
2023-01-12	2.73	2.68	↓$0.05 (-1.83%)	2.60	2.73	12.46K
2023-01-11	2.55	2.72	↑$0.17 (6.67%)	2.55	2.72	17.45K
2023-01-10	2.59	2.57	↓$0.02 (-0.77%)	2.56	2.62	2.23K
2023-01-09	2.61	2.55	↓$0.06 (-2.30%)	2.55	2.63	4.96K
2023-01-06	2.52	2.55	↑$0.03 (1.19%)	2.44	2.64	7.82K
2023-01-05	2.51	2.42	↓$0.09 (-3.59%)	2.37	2.55	3.73K
2023-01-04	2.60	2.55	↓$0.05 (-1.92%)	2.55	2.60	2.82K
2023-01-03	2.53	2.55	↑$0.02 (0.79%)	2.53	2.60	24.06K
2022-12-30	2.42	2.47	↑$0.05 (2.07%)	2.42	2.49	1.53K
2022-12-29	2.45	2.45	↑$0.00 (0.00%)	2.45	2.50	7.10K
2022-12-28	2.36	2.35	↓$0.01 (-0.42%)	2.35	2.36	1.84K
2022-12-27	2.35	2.39	↑$0.04 (1.70%)	2.35	2.40	7.83K
2022-12-23	2.28	2.30	↑$0.02 (0.88%)	2.28	2.30	5.47K
2022-12-22	2.40	2.19	↓$0.21 (-8.75%)	2.14	2.40	4.79K
2022-12-21	2.35	2.35	↓$0.00 (0.00%)	2.24	2.59	11.38K
2022-12-20	2.62	2.57	↓$0.05 (-1.89%)	2.39	2.62	2.19K
2022-12-19	2.78	2.53	↓$0.25 (-8.99%)	2.53	2.78	2.83K
2022-12-16	2.69	2.66	↓$0.03 (-1.12%)	2.62	2.75	4.37K
2022-12-15	2.69	2.69	↑$0.00 (0.00%)	2.66	2.70	2.55K
2022-12-14	2.79	2.75	↓$0.04 (-1.43%)	2.74	2.83	5.44K
2022-12-13	2.63	2.77	↑$0.14 (5.32%)	2.63	2.79	30.35K