MOGU Inc (MOGU) Historical Stock Data

2.71 ↑0.01 (0.37%)
As of January 18, 2023, 9:34am EST.

Historical Data

In the past 30 trading days, MOGU is down -0.17% a day on average. There have been 15 days where MOGU Inc closed green and 15 days where MOGU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-262.562.70↑$0.14 (5.47%)2.542.702.20K
2023-01-252.702.73↑$0.03 (1.11%)2.702.75623
2023-01-242.772.69↓$0.08 (-2.89%)2.652.773.59K
2023-01-232.692.62↓$0.07 (-2.60%)2.622.702.10K
2023-01-202.692.72↑$0.03 (1.12%)2.692.769.18K
2023-01-192.692.70↑$0.01 (0.37%)2.692.741.07K
2023-01-182.732.70↓$0.03 (-1.10%)2.702.736.84K
2023-01-172.702.71↑$0.01 (0.37%)2.702.7321.84K
2023-01-132.492.67↑$0.18 (7.41%)2.492.67723
2023-01-122.732.68↓$0.05 (-1.83%)2.602.7312.46K
2023-01-112.552.72↑$0.17 (6.67%)2.552.7217.45K
2023-01-102.592.57↓$0.02 (-0.77%)2.562.622.23K
2023-01-092.612.55↓$0.06 (-2.30%)2.552.634.96K
2023-01-062.522.55↑$0.03 (1.19%)2.442.647.82K
2023-01-052.512.42↓$0.09 (-3.59%)2.372.553.73K
2023-01-042.602.55↓$0.05 (-1.92%)2.552.602.82K
2023-01-032.532.55↑$0.02 (0.79%)2.532.6024.06K
2022-12-302.422.47↑$0.05 (2.07%)2.422.491.53K
2022-12-292.452.45↑$0.00 (0.00%)2.452.507.10K
2022-12-282.362.35↓$0.01 (-0.42%)2.352.361.84K
2022-12-272.352.39↑$0.04 (1.70%)2.352.407.83K
2022-12-232.282.30↑$0.02 (0.88%)2.282.305.47K
2022-12-222.402.19↓$0.21 (-8.75%)2.142.404.79K
2022-12-212.352.35↓$0.00 (0.00%)2.242.5911.38K
2022-12-202.622.57↓$0.05 (-1.89%)2.392.622.19K
2022-12-192.782.53↓$0.25 (-8.99%)2.532.782.83K
2022-12-162.692.66↓$0.03 (-1.12%)2.622.754.37K
2022-12-152.692.69↑$0.00 (0.00%)2.662.702.55K
2022-12-142.792.75↓$0.04 (-1.43%)2.742.835.44K
2022-12-132.632.77↑$0.14 (5.32%)2.632.7930.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$MOGU we need one good push to moon this.

0 Like Report
kairaae

$MOGU cup and handle forming

0 Like Report
4texin

$MOGU we need to get moving

0 Like Report
alexandershoddly

$MOGU Bears always win...
Bulls have to be forever bagholders....

0 Like Report