MOGU Inc (MOGU) Historical Stock Data
1.78 ↓0.30 (-14.42%)
As of April 24, 2024, 9:45am EST.
Historical Data
In the past 30 trading days, MOGU is up 0.77% a day on average. There have been 22 days where MOGU Inc closed green and 8 days where MOGU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2.08 | 1.78 | ↓$0.30 (-14.42%) | 1.78 | 2.08 | 1.24K |
| 2024-04-23 | 2.08 | 2.08 | ↑$0.00 (0.00%) | 2.08 | 2.08 | 32 |
| 2024-04-22 | 2.08 | 2.08 | ↑$0.00 (0.00%) | 2.08 | 2.08 | 167 |
| 2024-04-19 | 1.84 | 1.99 | ↑$0.15 (8.15%) | 1.84 | 1.99 | 5.82K |
| 2024-04-18 | 1.71 | 1.88 | ↑$0.17 (9.94%) | 1.63 | 1.88 | 1.08K |
| 2024-04-16 | 1.95 | 1.90 | ↓$0.05 (-2.60%) | 1.90 | 1.95 | 768 |
| 2024-04-15 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.86 | 1.86 | 380 |
| 2024-04-12 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.97 | 1.97 | 1.01K |
| 2024-04-11 | 2.30 | 2.12 | ↓$0.18 (-7.83%) | 2.12 | 2.30 | 632 |
| 2024-04-10 | 2.20 | 2.30 | ↑$0.10 (4.55%) | 2.20 | 2.30 | 1.08K |
| 2024-04-09 | 1.82 | 2.10 | ↑$0.28 (15.38%) | 1.82 | 2.10 | 11.18K |
| 2024-04-08 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.62 | 1.90 | 7.90K |
| 2024-04-05 | 1.86 | 1.89 | ↑$0.02 (1.34%) | 1.86 | 1.89 | 728 |
| 2024-04-04 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.88 | 75 |
| 2024-04-03 | 1.90 | 1.88 | ↓$0.02 (-1.18%) | 1.87 | 1.90 | 1.18K |
| 2024-04-02 | 1.87 | 1.95 | ↑$0.08 (4.01%) | 1.87 | 1.95 | 776 |
| 2024-04-01 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.90 | 286 |
| 2024-03-28 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.85 | 1.89 | 1.06K |
| 2024-03-27 | 1.90 | 1.87 | ↓$0.03 (-1.58%) | 1.87 | 1.90 | 3.60K |
| 2024-03-26 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.87 | 1.92 | 4.86K |
| 2024-03-25 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.91 | 6.48K |
| 2024-03-22 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.87 | 1.88 | 1.45K |
| 2024-03-21 | 1.90 | 1.87 | ↓$0.03 (-1.57%) | 1.87 | 1.90 | 3.55K |
| 2024-03-20 | 1.86 | 1.90 | ↑$0.04 (2.15%) | 1.86 | 1.91 | 592 |
| 2024-03-19 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.83 | 1.89 | 2.04K |
| 2024-03-18 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.90 | 1.91 | 13.37K |
| 2024-03-15 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.91 | 468 |
| 2024-03-14 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.88 | 164 |
| 2024-03-13 | 1.80 | 1.87 | ↑$0.07 (3.89%) | 1.80 | 1.87 | 416 |
| 2024-03-12 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.89 | 1.89 | 214 |
Create an account or log in to view more rows.
$MOGU added
$MOGU the end is near
$MOGU hint hint this is when you buy a few
$MOGU Buy now
$MOGU Holding.
$MOGU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MOGU time to run
$MOGU breaking out of this wedge sooner than later
$MOGU no wonder price closed that way
$MOGU weak