Mogo Inc (MOGO) Historical Stock Data

0.81 ↑0.04 (5.73%)
As of January 31, 2023, 2:59pm EST.

Historical Data

In the past 30 trading days, MOGO is up 0.98% a day on average. There have been 14 days where Mogo Inc closed green and 16 days where MOGO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.800.77↓$0.03 (-3.75%)0.760.8299.93K
2023-01-270.750.79↑$0.04 (5.72%)0.740.8089.19K
2023-01-260.760.75↓$0.01 (-1.30%)0.740.7848.03K
2023-01-250.750.74↓$0.01 (-0.91%)0.660.80204.84K
2023-01-240.790.78↓$0.01 (-1.27%)0.760.8049.85K
2023-01-230.780.80↑$0.02 (2.18%)0.770.82166.98K
2023-01-200.760.80↑$0.04 (5.26%)0.730.80141.20K
2023-01-190.750.75↑$0.00 (0.07%)0.720.7993.32K
2023-01-180.800.74↓$0.06 (-7.50%)0.720.83133.92K
2023-01-170.850.81↓$0.05 (-5.58%)0.800.90201.24K
2023-01-130.820.84↑$0.02 (2.38%)0.800.89328.61K
2023-01-120.680.82↑$0.14 (20.59%)0.680.82369.94K
2023-01-110.660.68↑$0.02 (3.06%)0.650.68123.65K
2023-01-100.650.66↑$0.01 (1.48%)0.650.67112.62K
2023-01-090.630.66↑$0.03 (4.71%)0.630.67109.46K
2023-01-060.590.61↑$0.02 (3.88%)0.590.6372.01K
2023-01-050.620.59↓$0.03 (-5.29%)0.590.6277.78K
2023-01-040.590.62↑$0.03 (5.32%)0.580.62134.36K
2023-01-030.550.57↑$0.03 (5.35%)0.540.58148.96K
2022-12-300.530.53↓$0.00 (-0.13%)0.530.56286.58K
2022-12-290.450.55↑$0.10 (22.22%)0.450.55274.69K
2022-12-280.440.44↓$0.01 (-1.14%)0.420.47855.29K
2022-12-270.450.40↓$0.04 (-9.26%)0.400.45226.27K
2022-12-230.460.45↓$0.01 (-2.53%)0.440.47345.33K
2022-12-220.470.47↓$0.00 (-0.82%)0.460.481.18M
2022-12-210.480.48↓$0.00 (-0.54%)0.470.51213.76K
2022-12-200.470.48↑$0.01 (2.96%)0.470.50192.80K
2022-12-190.500.47↓$0.03 (-6.42%)0.470.50287.51K
2022-12-160.540.50↓$0.04 (-7.41%)0.490.55354.13K
2022-12-150.560.55↓$0.01 (-2.00%)0.540.5889.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$MOGO This is just getting warmed up.

0 Like Report