Moog Inc (MOG-B) Historical Stock Data

157.00 ↑0.00 (0.00%)
As of Market Close on March 28th, 2024.

Historical Data

In the past 30 trading days, MOG-B is down -0.13% a day on average. There have been 28 days where Moog Inc closed green and 2 days where MOG-B closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28157.00157.00↑$0.00 (0.00%)157.00157.00248
2024-03-19152.00152.00↑$0.00 (0.00%)152.00152.0015
2024-03-18152.00152.00↑$0.00 (0.00%)152.00152.00212
2024-03-12150.75150.75↑$0.00 (0.00%)150.75150.75526
2024-03-11150.75150.75↑$0.00 (0.00%)150.75150.75294
2024-02-28139.71139.71↑$0.00 (0.00%)139.71139.7199
2024-02-27147.76139.71↓$8.05 (-5.45%)139.71148.25813
2024-02-26141.00141.00↑$0.00 (0.00%)141.00141.00254
2024-02-05140.85140.85↑$0.00 (0.00%)140.85140.8543
2024-02-02139.88140.85↑$0.97 (0.69%)139.88140.851.32K
2024-02-01142.00142.00↑$0.00 (0.00%)142.00142.0055
2024-01-31142.00142.00↑$0.00 (0.00%)142.00142.00308
2024-01-29140.76140.76↑$0.00 (0.00%)140.76140.7613
2023-11-03126.20126.20↑$0.00 (0.00%)126.20126.20441
2023-08-11112.82112.82↑$0.00 (0.00%)112.82112.8223
2023-07-28100.60100.00↓$0.60 (-0.60%)100.00100.60458
2023-05-1290.2990.29↑$0.00 (0.00%)90.2990.294
2023-04-2890.9490.94↑$0.00 (0.00%)90.9490.94120
2023-02-17101.46101.46↑$0.00 (0.00%)101.46101.4672
2022-11-1887.7887.78↑$0.00 (0.00%)87.7887.78125
2021-04-0784.0084.00↑$0.00 (0.00%)84.0084.00100
2021-04-0684.7984.79↑$0.00 (0.00%)84.7984.790
2021-04-0584.7984.79↑$0.00 (0.00%)84.7984.790
2021-04-0183.5684.79↑$1.23 (1.47%)83.5684.790.90K
2021-03-3180.0680.06↑$0.00 (0.00%)80.0680.060
2021-03-3080.0680.06↑$0.00 (0.00%)80.0680.060
2021-03-2980.0680.06↑$0.00 (0.00%)80.0680.060
2021-03-2680.0680.06↑$0.00 (0.00%)80.0680.060
2021-03-2580.0680.06↑$0.00 (0.00%)80.0680.06600
2021-03-2483.0083.00↑$0.00 (0.00%)83.0083.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MOG-B Buy it up so it crashes harder in the next two trading days

0 Like Report