Moog Inc (MOG-B) Historical Stock Data

87.78 ↑0.00 (0.00%)
As of Market Close on November 18th, 2022.

Historical Data

In the past 30 trading days, MOG-B is up 0.14% a day on average. There have been 30 days where Moog Inc closed green and 0 days where MOG-B closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1887.7887.78↑$0.00 (0.00%)87.7887.78125
2021-04-0784.0084.00↑$0.00 (0.00%)84.0084.00100
2021-04-0684.7984.79↑$0.00 (0.00%)84.7984.790
2021-04-0584.7984.79↑$0.00 (0.00%)84.7984.790
2021-04-0183.5684.79↑$1.23 (1.47%)83.5684.790.90K
2021-03-3180.0680.06↑$0.00 (0.00%)80.0680.060
2021-03-3080.0680.06↑$0.00 (0.00%)80.0680.060
2021-03-2980.0680.06↑$0.00 (0.00%)80.0680.060
2021-03-2680.0680.06↑$0.00 (0.00%)80.0680.060
2021-03-2580.0680.06↑$0.00 (0.00%)80.0680.06600
2021-03-2483.0083.00↑$0.00 (0.00%)83.0083.000
2021-03-2383.0083.00↑$0.00 (0.00%)83.0083.000
2021-03-2280.7783.00↑$2.23 (2.76%)80.7783.001K
2021-03-1983.5083.50↑$0.00 (0.00%)83.5083.50300
2021-03-1884.3084.30↑$0.00 (0.00%)84.3084.300
2021-03-1784.3084.30↑$0.00 (0.00%)84.3084.30100
2021-03-1686.0086.00↑$0.00 (0.00%)86.0086.000
2021-03-1586.0086.00↑$0.00 (0.00%)86.0086.000
2021-03-1286.0086.00↑$0.00 (0.00%)86.0086.000
2021-03-1186.0086.00↑$0.00 (0.00%)86.0086.00600
2021-03-1085.0085.00↑$0.00 (0.00%)85.0085.000
2021-03-0985.0085.00↑$0.00 (0.00%)85.0085.00300
2021-03-0880.3080.30↑$0.00 (0.00%)80.3080.300
2021-03-0580.3080.30↑$0.00 (0.00%)80.3080.30300
2021-03-0480.0080.00↑$0.00 (0.00%)80.0080.000
2021-03-0380.0080.00↑$0.00 (0.00%)80.0080.000
2021-03-0280.0080.00↑$0.00 (0.00%)80.0080.000
2021-03-0180.0080.00↑$0.00 (0.00%)80.0080.000
2021-02-2680.0080.00↑$0.00 (0.00%)80.0080.000
2021-02-2580.0080.00↑$0.00 (0.00%)80.0080.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$MOG-B glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
4texin

$MOG-B shaking weak hands that’s all

0 Like Report