MidWestOne Financial Group Inc (MOFG) Historical Stock Data

28.66 ↑0.45 (1.60%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, MOFG is down -0.34% a day on average. There have been 13 days where MidWestOne Financial Group Inc closed green and 17 days where MOFG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2028.4728.66↑$0.19 (0.67%)27.9828.6733.18K
2022-05-1928.8628.21↓$0.65 (-2.25%)28.2028.8726.60K
2022-05-1829.1928.71↓$0.48 (-1.64%)28.5529.2124.84K
2022-05-1729.0129.51↑$0.50 (1.72%)29.0129.5819.76K
2022-05-1628.7828.66↓$0.12 (-0.42%)28.5128.8220.92K
2022-05-1329.5928.81↓$0.78 (-2.64%)28.7929.5930.58K
2022-05-1229.1929.35↑$0.16 (0.55%)29.0229.4235.09K
2022-05-1129.4329.39↓$0.04 (-0.14%)29.2829.8727.32K
2022-05-1029.9529.27↓$0.68 (-2.27%)29.0130.1436.63K
2022-05-0929.3329.94↑$0.61 (2.08%)29.3330.0946.14K
2022-05-0629.4129.60↑$0.19 (0.65%)29.0529.7139.28K
2022-05-0529.8029.52↓$0.28 (-0.94%)29.1529.8030.73K
2022-05-0429.2430.11↑$0.87 (2.98%)29.2430.1430.95K
2022-05-0328.7229.36↑$0.64 (2.23%)28.5629.4138.98K
2022-05-0230.2528.89↓$1.36 (-4.50%)28.6830.3360.29K
2022-04-2930.8629.88↓$0.98 (-3.18%)29.8030.8630.68K
2022-04-2830.6431.32↑$0.68 (2.22%)30.3731.3242.62K
2022-04-2730.3130.08↓$0.23 (-0.76%)29.9230.4422.33K
2022-04-2631.2330.31↓$0.92 (-2.95%)30.2831.4844.38K
2022-04-2531.4031.59↑$0.19 (0.61%)31.0531.6330.42K
2022-04-2231.9131.63↓$0.28 (-0.88%)31.4432.1939.24K
2022-04-2132.6532.08↓$0.57 (-1.75%)32.0032.6511.57K
2022-04-2032.3532.44↑$0.09 (0.28%)32.0132.8853.03K
2022-04-1931.8032.21↑$0.41 (1.29%)31.8032.2719.21K
2022-04-1831.9231.66↓$0.26 (-0.81%)31.5432.3827.20K
2022-04-1431.7732.06↑$0.29 (0.91%)31.7532.2665.66K
2022-04-1331.3231.79↑$0.47 (1.50%)30.6831.8532.11K
2022-04-1231.4831.08↓$0.40 (-1.27%)31.0731.4817.81K
2022-04-1131.5931.33↓$0.26 (-0.82%)31.2631.9529.81K
2022-04-0831.6531.44↓$0.21 (-0.67%)31.3731.6820.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$MOFG I hope I never have to work for anyone again after this

0 Like Report
millimaker

$MOFG I gave in! Bought more 100 shares

0 Like Report
dogefan77

$MOFG whelp. you win this round. goodluck

0 Like Report
dandanaiwo

$MOFG tomorrow will be an explosion day
I believe it!

0 Like Report