MidWestOne Financial Group Inc (MOFG) Historical Stock Data

23.44 ↓0.06 (-0.26%)
As of March 28, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, MOFG is down -0.10% a day on average. There have been 12 days where MidWestOne Financial Group Inc closed green and 18 days where MOFG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2823.3623.44↑$0.08 (0.34%)23.2224.23100.92K
2024-03-2722.4623.50↑$1.04 (4.63%)22.3223.5226.93K
2024-03-2622.6922.18↓$0.51 (-2.25%)22.0222.8758.88K
2024-03-2522.8222.61↓$0.21 (-0.92%)22.6123.0521K
2024-03-2223.4922.73↓$0.76 (-3.24%)22.5923.4928.69K
2024-03-2123.1723.33↑$0.16 (0.69%)23.1723.8937.33K
2024-03-2022.0223.33↑$1.31 (5.95%)22.0223.7932.54K
2024-03-1921.7022.05↑$0.35 (1.61%)21.7022.2045.40K
2024-03-1822.5121.70↓$0.81 (-3.60%)21.7022.5131.26K
2024-03-1521.7022.47↑$0.77 (3.55%)21.7022.61102.71K
2024-03-1422.6621.89↓$0.77 (-3.40%)21.7922.6623.43K
2024-03-1322.3522.73↑$0.38 (1.70%)22.3523.0030.96K
2024-03-1222.6722.58↓$0.09 (-0.40%)22.3022.6741.30K
2024-03-1122.4422.50↑$0.06 (0.27%)22.3022.7031.94K
2024-03-0822.4822.45↓$0.03 (-0.13%)22.3323.0317.25K
2024-03-0722.4022.12↓$0.28 (-1.25%)21.9822.9022.59K
2024-03-0622.2722.15↓$0.12 (-0.54%)22.1322.5720.72K
2024-03-0522.1522.57↑$0.42 (1.90%)22.1522.9020.91K
2024-03-0422.8822.13↓$0.75 (-3.28%)22.0323.2520.61K
2024-03-0122.8622.63↓$0.23 (-1.01%)22.0323.4533.77K
2024-02-2922.9622.92↓$0.04 (-0.17%)22.6024.0944.52K
2024-02-2822.7122.66↓$0.05 (-0.22%)22.6623.7812.98K
2024-02-2723.2522.85↓$0.40 (-1.72%)22.8523.5710.49K
2024-02-2623.1323.05↓$0.08 (-0.35%)22.9523.4515.35K
2024-02-2323.0923.23↑$0.14 (0.61%)22.9023.5652.74K
2024-02-2223.0923.09↑$0.00 (0.00%)22.6423.6524.71K
2024-02-2123.3823.20↓$0.18 (-0.77%)23.0123.4617.17K
2024-02-2023.6423.24↓$0.40 (-1.69%)23.1824.3215.79K
2024-02-1624.2424.05↓$0.19 (-0.78%)23.8124.9525.85K
2024-02-1524.1424.48↑$0.34 (1.41%)23.5724.4936.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$MOFG what calls are you guys jacked to the tits on?

0 Like Report
Modok

$MOFG Move up
let's buy

0 Like Report
145zip

$MOFG Move up
let's buy

0 Like Report