MidWestOne Financial Group Inc (MOFG) Historical Stock Data

28.14 ↑0.91 (3.34%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MOFG is up 0.92% a day on average. There have been 20 days where MidWestOne Financial Group Inc closed green and 10 days where MOFG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2327.0128.14↑$1.13 (4.18%)27.0028.2587.14K
2024-07-2226.5527.23↑$0.68 (2.56%)26.2227.3142.46K
2024-07-1926.7226.52↓$0.20 (-0.75%)26.2726.8619.49K
2024-07-1827.5526.72↓$0.83 (-3.01%)26.3727.7250.16K
2024-07-1726.9027.77↑$0.87 (3.23%)26.9027.9053.02K
2024-07-1625.5827.13↑$1.55 (6.06%)25.3527.2245.38K
2024-07-1524.9125.13↑$0.22 (0.88%)24.9126.0061.09K
2024-07-1224.8824.39↓$0.49 (-1.97%)24.3825.1121.59K
2024-07-1123.1224.45↑$1.33 (5.75%)23.0024.7260.44K
2024-07-1022.0622.66↑$0.60 (2.72%)22.0622.7230.64K
2024-07-0921.5022.17↑$0.67 (3.12%)21.5022.1728.63K
2024-07-0821.6921.58↓$0.11 (-0.51%)21.4621.9517.21K
2024-07-0521.8021.43↓$0.37 (-1.70%)21.3621.8043.88K
2024-07-0322.5021.91↓$0.59 (-2.62%)21.9122.5013.95K
2024-07-0222.3422.50↑$0.16 (0.72%)22.2922.5024.83K
2024-07-0122.5022.19↓$0.31 (-1.38%)22.0722.5040.24K
2024-06-2821.8422.49↑$0.65 (2.98%)21.8422.52169.84K
2024-06-2721.5121.55↑$0.04 (0.19%)21.3821.5927.01K
2024-06-2620.6121.34↑$0.73 (3.54%)20.6121.5931.30K
2024-06-2520.7020.83↑$0.13 (0.63%)20.7021.1531.49K
2024-06-2420.7420.88↑$0.14 (0.68%)20.7021.1538.24K
2024-06-2120.9320.46↓$0.47 (-2.25%)20.4121.19175.98K
2024-06-2020.8520.91↑$0.06 (0.29%)20.8521.1521.44K
2024-06-1820.6021.11↑$0.51 (2.48%)20.6021.3032.27K
2024-06-1720.3420.87↑$0.53 (2.61%)20.1521.1735.29K
2024-06-1420.3020.31↑$0.01 (0.05%)20.1420.5020.40K
2024-06-1320.8220.63↓$0.19 (-0.91%)20.3920.8213.88K
2024-06-1220.8920.94↑$0.05 (0.24%)20.8621.4229.09K
2024-06-1120.3020.32↑$0.02 (0.10%)20.0420.3327.64K
2024-06-1020.5020.43↓$0.07 (-0.34%)20.3420.5621.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$MOFG Shorts talk the talk but cant walk the walk

0 Like Report
bettysburgers

$MOFG what calls are you guys jacked to the tits on?

0 Like Report