ModivCare Inc (MODV) Historical Stock Data

106.66 ↓2.30 (-2.11%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MODV is up 0.70% a day on average. There have been 17 days where ModivCare Inc closed green and 13 days where MODV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-25109.00108.96↓$0.04 (-0.04%)106.18109.7553.16K
2023-01-24108.36109.74↑$1.38 (1.27%)108.15113.5391.69K
2023-01-23104.53108.91↑$4.38 (4.19%)103.58109.3765.13K
2023-01-20106.77104.83↓$1.94 (-1.82%)104.52107.8177.52K
2023-01-19101.95105.65↑$3.70 (3.63%)101.48106.3450.42K
2023-01-18103.47101.88↓$1.59 (-1.54%)98.89105.00103.83K
2023-01-1798.94102.89↑$3.95 (3.99%)98.94103.4067.24K
2023-01-1396.7399.69↑$2.96 (3.06%)96.73101.0560.48K
2023-01-1296.6797.88↑$1.21 (1.25%)96.42100.7586.71K
2023-01-1196.1297.81↑$1.69 (1.76%)96.0998.0164.55K
2023-01-1093.7696.41↑$2.65 (2.83%)93.7696.8762.78K
2023-01-0995.0893.58↓$1.50 (-1.58%)93.3596.7680.20K
2023-01-0690.6095.37↑$4.77 (5.26%)89.4895.5354.59K
2023-01-0592.1589.36↓$2.79 (-3.03%)87.8992.1588.10K
2023-01-0493.4092.83↓$0.57 (-0.61%)90.5093.6395.88K
2023-01-0390.3491.98↑$1.64 (1.82%)87.6592.53101.33K
2022-12-3086.5689.73↑$3.17 (3.66%)86.5490.9769.84K
2022-12-2987.4488.65↑$1.21 (1.38%)87.4089.6845.81K
2022-12-2890.1986.75↓$3.44 (-3.81%)86.1590.7258.41K
2022-12-2789.4489.84↑$0.40 (0.45%)88.2290.2966.56K
2022-12-2390.1289.52↓$0.60 (-0.67%)88.1690.1264.98K
2022-12-2289.9390.15↑$0.22 (0.24%)87.0090.7969.69K
2022-12-2190.2090.67↑$0.47 (0.52%)89.4992.7257.44K
2022-12-2090.5089.67↓$0.83 (-0.92%)89.2792.6659.04K
2022-12-1990.9490.76↓$0.18 (-0.20%)88.7291.25104.93K
2022-12-1689.9691.62↑$1.66 (1.85%)88.6892.63355.09K
2022-12-1591.4090.74↓$0.66 (-0.72%)87.8291.40101.71K
2022-12-1493.7991.76↓$2.03 (-2.16%)91.2295.0683.88K
2022-12-1394.1593.43↓$0.72 (-0.76%)91.9494.96111.29K
2022-12-1290.8192.22↑$1.41 (1.55%)90.8192.60105.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$MODV Chill out and chill some more. It's all temporary.

0 Like Report
micmic

$MODV HAVE A FANTASTIC WEEKEND FAM…

0 Like Report