Command Security Corporation (MOC) Historical Stock Data

Historical Data

In the past 30 trading days, MOC is down -0.07% a day on average. There have been 21 days where Command Security Corporation closed green and 9 days where MOC closed red.

DateOpenCloseChangeLowHighVolume
2019-02-212.822.85↑$0.03 (0.89%)2.822.8551.13K
2019-02-202.832.82↓$0.01 (-0.35%)2.822.8458K
2019-02-192.772.81↑$0.04 (1.44%)2.772.811.68K
2019-02-152.802.78↓$0.02 (-0.71%)2.782.8218.78K
2019-02-142.822.78↓$0.04 (-1.42%)2.782.821.65K
2019-02-132.812.81↑$0.00 (0.00%)2.812.81433
2019-02-122.802.80↑$0.00 (0.00%)2.802.812.43K
2019-02-112.822.80↓$0.02 (-0.71%)2.802.823.18K
2019-02-082.802.79↓$0.01 (-0.36%)2.792.81534
2019-02-072.802.80↑$0.00 (0.00%)2.802.8022.05K
2019-02-062.802.80↓$0.00 (-0.14%)2.792.8117.99K
2019-02-052.822.80↓$0.02 (-0.81%)2.802.820.97K
2019-02-042.812.81↑$0.00 (0.00%)2.812.813.43K
2019-02-012.802.80↑$0.00 (0.00%)2.802.80221
2019-01-312.802.80↑$0.00 (0.00%)2.802.80221
2019-01-302.802.80↑$0.00 (0.00%)2.802.8053
2019-01-292.822.80↓$0.02 (-0.64%)2.802.82389
2019-01-282.802.80↑$0.00 (0.00%)2.802.803.35K
2019-01-252.792.80↑$0.01 (0.36%)2.792.803.03K
2019-01-242.802.80↑$0.00 (0.00%)2.802.80314
2019-01-232.802.80↑$0.00 (0.14%)2.802.80727
2019-01-222.802.80↑$0.00 (0.00%)2.802.8113.57K
2019-01-182.802.80↑$0.00 (0.00%)2.802.802.55K
2019-01-172.802.78↓$0.02 (-0.71%)2.782.803.96K
2019-01-162.782.80↑$0.02 (0.72%)2.782.801.58K
2019-01-152.782.79↑$0.01 (0.36%)2.782.794.92K
2019-01-142.782.78↑$0.00 (0.00%)2.782.7824.74K
2019-01-112.782.78↑$0.00 (0.00%)2.782.78396
2019-01-102.782.78↑$0.00 (0.00%)2.782.78255
2019-01-092.792.79↑$0.00 (0.00%)2.792.7913.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$MOC Shorts talk the talk but cant walk the walk

0 Like Report
delaina

$MOC Guys when can we expect that 30% drop?

0 Like Report