Mobiv Acquisition Corp (MOBV) Historical Stock Data

5.10 ↑0.10 (2.00%)
As of December 8, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, MOBV is down -2.14% a day on average. There have been 13 days where Mobiv Acquisition Corp closed green and 17 days where MOBV closed red.

DateOpenCloseChangeLowHighVolume
2023-12-084.625.00↑$0.38 (8.23%)4.195.74158.34K
2023-12-074.884.71↓$0.17 (-3.48%)4.555.1317.87K
2023-12-064.555.01↑$0.46 (10.11%)4.285.19126.08K
2023-12-054.755.04↑$0.29 (6.15%)4.505.069.46K
2023-12-045.254.80↓$0.45 (-8.57%)4.475.2510.04K
2023-12-014.594.94↑$0.35 (7.72%)4.474.9410.63K
2023-11-304.994.70↓$0.29 (-5.81%)4.355.0010.68K
2023-11-294.874.91↑$0.04 (0.87%)4.504.9410.41K
2023-11-284.974.95↓$0.02 (-0.32%)4.415.0212.90K
2023-11-274.785.00↑$0.22 (4.60%)4.785.3316.95K
2023-11-244.404.59↑$0.19 (4.32%)4.324.7612.06K
2023-11-224.314.15↓$0.16 (-3.71%)4.144.6714.59K
2023-11-214.104.23↑$0.13 (3.17%)4.104.8030.57K
2023-11-203.504.02↑$0.52 (14.86%)3.314.4784.51K
2023-11-173.803.30↓$0.50 (-13.16%)2.664.2285.29K
2023-11-164.483.90↓$0.58 (-12.93%)3.704.8354.10K
2023-11-155.314.55↓$0.76 (-14.37%)4.555.5035.45K
2023-11-144.885.40↑$0.52 (10.66%)4.607.01134.22K
2023-11-134.934.46↓$0.48 (-9.63%)4.465.4525.99K
2023-11-105.655.10↓$0.55 (-9.73%)4.875.6519.26K
2023-11-094.455.35↑$0.90 (20.22%)4.426.5050.49K
2023-11-088.994.52↓$4.47 (-49.72%)4.488.99326.06K
2023-11-079.358.81↓$0.54 (-5.78%)8.769.461.82K
2023-11-069.989.20↓$0.78 (-7.82%)9.2010.205.67K
2023-11-0310.209.45↓$0.75 (-7.35%)8.6710.206.75K
2023-11-029.859.80↓$0.05 (-0.51%)9.809.850.98K
2023-11-0110.159.90↓$0.25 (-2.46%)8.8010.152.85K
2023-10-319.009.90↑$0.90 (10.00%)8.179.958.06K
2023-10-309.708.75↓$0.95 (-9.79%)8.519.705.91K
2023-10-279.159.15↑$0.00 (0.00%)9.159.1535
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$MOBV holding and buying these dips is so easy.

0 Like Report