MobileIron Inc (MOBL) Historical Stock Data
Historical Data
In the past 30 trading days, MOBL is up 0.01% a day on average. There have been 16 days where MobileIron Inc closed green and 14 days where MOBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-02 | 7.04 | 7.04 | ↑$0.00 (0.00%) | 7.04 | 7.04 | 0 |
| 2020-12-01 | 7.04 | 7.04 | ↑$0.00 (0.00%) | 7.04 | 7.04 | 0 |
| 2020-11-30 | 7.04 | 7.04 | ↑$0.00 (0.00%) | 7.03 | 7.05 | 4.50M |
| 2020-11-27 | 7.04 | 7.04 | ↓$0.00 (-0.07%) | 7.03 | 7.05 | 529.10K |
| 2020-11-25 | 7.02 | 7.04 | ↑$0.02 (0.21%) | 7.02 | 7.04 | 3.28M |
| 2020-11-24 | 7.03 | 7.01 | ↓$0.02 (-0.28%) | 7.01 | 7.03 | 3.67M |
| 2020-11-23 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.02 | 7.03 | 1.19M |
| 2020-11-20 | 7.02 | 7.03 | ↑$0.01 (0.14%) | 7.02 | 7.03 | 1.35M |
| 2020-11-19 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.02 | 7.04 | 883K |
| 2020-11-18 | 7.03 | 7.02 | ↓$0.01 (-0.14%) | 7.02 | 7.03 | 1.12M |
| 2020-11-17 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.01 | 7.04 | 1.13M |
| 2020-11-16 | 7.01 | 7.03 | ↑$0.02 (0.29%) | 7.01 | 7.04 | 1.43M |
| 2020-11-13 | 7.03 | 7.02 | ↓$0.01 (-0.14%) | 7.01 | 7.03 | 0.99M |
| 2020-11-12 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.01 | 7.03 | 0.91M |
| 2020-11-11 | 7.04 | 7.02 | ↓$0.02 (-0.28%) | 7.00 | 7.04 | 1.80M |
| 2020-11-10 | 7.04 | 7.02 | ↓$0.02 (-0.28%) | 7.02 | 7.05 | 2.57M |
| 2020-11-09 | 7.04 | 7.02 | ↓$0.02 (-0.28%) | 7.02 | 7.04 | 3.10M |
| 2020-11-06 | 7.03 | 7.02 | ↓$0.01 (-0.14%) | 7.01 | 7.03 | 1.40M |
| 2020-11-05 | 7.03 | 7.02 | ↓$0.01 (-0.14%) | 7.02 | 7.04 | 1.88M |
| 2020-11-04 | 7.03 | 7.03 | ↑$0.00 (0.00%) | 7.01 | 7.04 | 3.16M |
| 2020-11-03 | 7.04 | 7.02 | ↓$0.02 (-0.28%) | 7.01 | 7.05 | 1.52M |
| 2020-11-02 | 7.04 | 7.03 | ↓$0.01 (-0.14%) | 7.01 | 7.04 | 1.81M |
| 2020-10-30 | 7.02 | 7.04 | ↑$0.02 (0.28%) | 7.02 | 7.08 | 2.31M |
| 2020-10-29 | 7.02 | 7.05 | ↑$0.03 (0.43%) | 7.02 | 7.05 | 1.63M |
| 2020-10-28 | 6.98 | 7.02 | ↑$0.04 (0.57%) | 6.98 | 7.06 | 1.62M |
| 2020-10-27 | 7.03 | 7.02 | ↓$0.01 (-0.14%) | 7.01 | 7.04 | 566.40K |
| 2020-10-26 | 7.04 | 7.03 | ↓$0.01 (-0.14%) | 7.02 | 7.07 | 1.84M |
| 2020-10-23 | 7.05 | 7.03 | ↓$0.02 (-0.28%) | 7.03 | 7.07 | 0.92M |
| 2020-10-22 | 7.00 | 7.07 | ↑$0.07 (1.00%) | 6.99 | 7.08 | 1.22M |
| 2020-10-21 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.02 | 7.04 | 1.29M |
Create an account or log in to view more rows.
$MOBL good support.....
$MOBL How can this stock move so little? Damn
$MOBL what’s gonna happen now
$MOBL Guys when can we expect that 30% drop?
$MOBL we need those buyers and volume.
$MOBL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MOBL no pain no gain
$MOBL How can this stock move so little? Damn
$MOBL push baby push!
$MOBL looks good