MobileIron Inc (MOBL) Historical Stock Data

Historical Data

In the past 30 trading days, MOBL is up 0.01% a day on average. There have been 16 days where MobileIron Inc closed green and 14 days where MOBL closed red.

DateOpenCloseChangeLowHighVolume
2020-12-027.047.04↑$0.00 (0.00%)7.047.040
2020-12-017.047.04↑$0.00 (0.00%)7.047.040
2020-11-307.047.04↑$0.00 (0.00%)7.037.054.50M
2020-11-277.047.04↓$0.00 (-0.07%)7.037.05529.10K
2020-11-257.027.04↑$0.02 (0.21%)7.027.043.28M
2020-11-247.037.01↓$0.02 (-0.28%)7.017.033.67M
2020-11-237.027.02↑$0.00 (0.00%)7.027.031.19M
2020-11-207.027.03↑$0.01 (0.14%)7.027.031.35M
2020-11-197.027.02↑$0.00 (0.00%)7.027.04883K
2020-11-187.037.02↓$0.01 (-0.14%)7.027.031.12M
2020-11-177.027.02↑$0.00 (0.00%)7.017.041.13M
2020-11-167.017.03↑$0.02 (0.29%)7.017.041.43M
2020-11-137.037.02↓$0.01 (-0.14%)7.017.030.99M
2020-11-127.027.02↑$0.00 (0.00%)7.017.030.91M
2020-11-117.047.02↓$0.02 (-0.28%)7.007.041.80M
2020-11-107.047.02↓$0.02 (-0.28%)7.027.052.57M
2020-11-097.047.02↓$0.02 (-0.28%)7.027.043.10M
2020-11-067.037.02↓$0.01 (-0.14%)7.017.031.40M
2020-11-057.037.02↓$0.01 (-0.14%)7.027.041.88M
2020-11-047.037.03↑$0.00 (0.00%)7.017.043.16M
2020-11-037.047.02↓$0.02 (-0.28%)7.017.051.52M
2020-11-027.047.03↓$0.01 (-0.14%)7.017.041.81M
2020-10-307.027.04↑$0.02 (0.28%)7.027.082.31M
2020-10-297.027.05↑$0.03 (0.43%)7.027.051.63M
2020-10-286.987.02↑$0.04 (0.57%)6.987.061.62M
2020-10-277.037.02↓$0.01 (-0.14%)7.017.04566.40K
2020-10-267.047.03↓$0.01 (-0.14%)7.027.071.84M
2020-10-237.057.03↓$0.02 (-0.28%)7.037.070.92M
2020-10-227.007.07↑$0.07 (1.00%)6.997.081.22M
2020-10-217.027.02↑$0.00 (0.00%)7.027.041.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$MOBL we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
im_drank

$MOBL Nothing but time to wait

0 Like Report
iburnmoney

$MOBL low volume

expect flat or negative close

0 Like Report
a

$MOBL my put options are fine

0 Like Report