Momentive Global Inc (MNTV) Historical Stock Data

9.46 ↑0.01 (0.05%)

As of May 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MNTV is up 0.01% a day on average. There have been 22 days where Momentive Global Inc closed green and 8 days where MNTV closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-31	9.45	9.45	↑$0.00 (0.00%)	9.45	9.46	7.55M
2023-05-30	9.44	9.45	↑$0.01 (0.11%)	9.44	9.46	1.26M
2023-05-26	9.44	9.44	↑$0.00 (0.00%)	9.44	9.46	1.62M
2023-05-25	9.46	9.44	↓$0.02 (-0.21%)	9.44	9.46	2.16M
2023-05-24	9.40	9.44	↑$0.04 (0.43%)	9.40	9.46	2.88M
2023-05-23	9.39	9.41	↑$0.02 (0.21%)	9.39	9.41	2.67M
2023-05-22	9.39	9.39	↑$0.00 (0.00%)	9.39	9.41	1.14M
2023-05-19	9.40	9.39	↓$0.01 (-0.11%)	9.38	9.40	0.95M
2023-05-18	9.38	9.39	↑$0.01 (0.11%)	9.38	9.40	0.97M
2023-05-17	9.38	9.40	↑$0.02 (0.21%)	9.38	9.40	2.62M
2023-05-16	9.38	9.38	↑$0.00 (0.00%)	9.37	9.38	1.03M
2023-05-15	9.38	9.38	↑$0.00 (0.00%)	9.37	9.40	1.16M
2023-05-12	9.37	9.37	↑$0.00 (0.00%)	9.37	9.39	729.37K
2023-05-11	9.37	9.37	↑$0.00 (0.00%)	9.36	9.38	710.77K
2023-05-10	9.39	9.37	↓$0.02 (-0.21%)	9.37	9.39	1.11M
2023-05-09	9.38	9.39	↑$0.01 (0.11%)	9.34	9.40	3.44M
2023-05-08	9.38	9.37	↓$0.01 (-0.11%)	9.37	9.39	1.57M
2023-05-05	9.38	9.38	↑$0.00 (0.00%)	9.38	9.40	1.77M
2023-05-04	9.39	9.38	↓$0.01 (-0.11%)	9.38	9.40	1.13M
2023-05-03	9.39	9.38	↓$0.01 (-0.11%)	9.38	9.41	2.22M
2023-05-02	9.39	9.39	↑$0.00 (0.00%)	9.39	9.40	0.97M
2023-05-01	9.38	9.39	↑$0.01 (0.11%)	9.38	9.40	648.06K
2023-04-28	9.36	9.39	↑$0.03 (0.32%)	9.36	9.41	2.27M
2023-04-27	9.35	9.35	↑$0.00 (0.00%)	9.34	9.36	757.68K
2023-04-26	9.35	9.35	↑$0.00 (0.00%)	9.34	9.35	866.90K
2023-04-25	9.34	9.33	↓$0.01 (-0.11%)	9.32	9.36	2.81M
2023-04-24	9.36	9.34	↓$0.02 (-0.21%)	9.34	9.36	604.85K
2023-04-21	9.35	9.35	↑$0.00 (0.00%)	9.35	9.36	596.66K
2023-04-20	9.35	9.35	↑$0.00 (0.00%)	9.35	9.37	1.71M
2023-04-19	9.35	9.35	↑$0.00 (0.00%)	9.34	9.36	775.15K