Brigham Minerals Inc (MNRL) Historical Stock Data

32.53 ↑0.03 (0.09%)
As of December 28, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MNRL is down -0.39% a day on average. There have been 13 days where Brigham Minerals Inc closed green and 17 days where MNRL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2833.5032.50↓$1.00 (-2.99%)32.0033.503.02M
2022-12-2733.4933.02↓$0.47 (-1.40%)32.4733.49527.61K
2022-12-2332.4833.27↑$0.79 (2.43%)32.0533.44400.63K
2022-12-2234.0331.99↓$2.04 (-5.99%)31.2234.11745.31K
2022-12-2133.2534.00↑$0.75 (2.26%)32.9134.01303K
2022-12-2032.5732.94↑$0.37 (1.14%)32.5633.24407.94K
2022-12-1933.7032.71↓$0.99 (-2.94%)32.2933.88229.64K
2022-12-1632.7533.32↑$0.57 (1.74%)32.3933.621.10M
2022-12-1533.7333.62↓$0.11 (-0.33%)33.0233.90310.43K
2022-12-1433.9033.78↓$0.12 (-0.35%)33.1034.35293.74K
2022-12-1334.0033.75↓$0.25 (-0.74%)33.5034.92657.44K
2022-12-1231.8933.40↑$1.51 (4.74%)31.7433.44286.16K
2022-12-0932.7331.74↓$0.99 (-3.02%)31.6932.88241.32K
2022-12-0833.9432.83↓$1.11 (-3.27%)32.6834.17328.67K
2022-12-0733.5533.58↑$0.03 (0.09%)33.2534.06194.27K
2022-12-0634.6133.55↓$1.06 (-3.06%)33.0234.89498.40K
2022-12-0537.7134.62↓$3.09 (-8.19%)34.4137.79453.83K
2022-12-0235.7637.03↑$1.27 (3.55%)35.6837.70457.61K
2022-12-0136.0035.93↓$0.07 (-0.19%)35.7937.50589.18K
2022-11-3035.3135.43↑$0.12 (0.34%)34.8935.94584.19K
2022-11-2934.7734.84↑$0.07 (0.20%)34.5235.29333.34K
2022-11-2834.6434.50↓$0.14 (-0.40%)34.1134.98705.28K
2022-11-2535.3035.29↓$0.01 (-0.03%)34.8835.59146.19K
2022-11-2334.7835.13↑$0.35 (1.01%)34.7835.64436.21K
2022-11-2234.3435.43↑$1.09 (3.17%)34.0035.74373.34K
2022-11-2134.0033.84↓$0.16 (-0.47%)32.7034.20555.30K
2022-11-1834.3734.05↓$0.32 (-0.93%)32.8934.39407.84K
2022-11-1734.7934.67↓$0.12 (-0.34%)34.5135.79497.95K
2022-11-1636.0936.12↑$0.03 (0.08%)35.6036.33392.56K
2022-11-1535.3836.20↑$0.82 (2.32%)35.1936.38633.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MNRL buying time
added

0 Like Report
Modok

$MNRL looking ready to breakout soon.

0 Like Report
wsb_pro

$MNRL Another boring day I believe

0 Like Report