Mach Natural Resources LP (MNR) Historical Stock Data

19.16 ↓0.18 (-0.93%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MNR is down -0.44% a day on average. There have been 9 days where Mach Natural Resources LP closed green and 21 days where MNR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2319.4019.16↓$0.24 (-1.24%)19.0019.5378.56K
2024-07-2219.6019.34↓$0.26 (-1.33%)18.8119.60173.55K
2024-07-1919.8619.56↓$0.30 (-1.51%)19.5519.8626.62K
2024-07-1819.7619.73↓$0.03 (-0.15%)19.7019.9754.20K
2024-07-1720.1519.72↓$0.43 (-2.13%)19.5520.2147.23K
2024-07-1619.7719.96↑$0.19 (0.96%)19.6320.0639.11K
2024-07-1519.9119.71↓$0.20 (-1.00%)19.5320.2285.44K
2024-07-1220.0620.01↓$0.05 (-0.25%)19.8020.1067.38K
2024-07-1119.7019.93↑$0.23 (1.17%)19.5120.0558.68K
2024-07-1019.7019.60↓$0.10 (-0.51%)19.3019.7073.67K
2024-07-0919.8419.61↓$0.23 (-1.16%)19.5119.8540.56K
2024-07-0819.8419.74↓$0.10 (-0.50%)19.6619.8748.57K
2024-07-0520.0919.72↓$0.37 (-1.84%)19.6820.0943.42K
2024-07-0320.0120.00↓$0.01 (-0.05%)19.7620.1945.53K
2024-07-0219.8519.73↓$0.12 (-0.60%)19.6720.2084.90K
2024-07-0119.0219.74↑$0.72 (3.79%)19.0119.9590.21K
2024-06-2818.9519.02↑$0.07 (0.37%)18.9119.1340.35K
2024-06-2719.3118.81↓$0.50 (-2.59%)18.8119.39105.48K
2024-06-2619.5419.26↓$0.28 (-1.43%)19.2119.5429.17K
2024-06-2519.7319.40↓$0.33 (-1.67%)19.4019.8769.79K
2024-06-2419.0319.69↑$0.66 (3.47%)19.0319.74138.61K
2024-06-2119.1519.03↓$0.12 (-0.63%)18.9819.16156.91K
2024-06-2019.0219.12↑$0.10 (0.53%)18.8619.1674.71K
2024-06-1818.7618.87↑$0.11 (0.59%)18.5519.16100.63K
2024-06-1718.7518.81↑$0.06 (0.32%)18.6518.9394.30K
2024-06-1419.1918.64↓$0.55 (-2.87%)18.4519.38401.48K
2024-06-1319.4519.30↓$0.15 (-0.77%)19.1219.4773.74K
2024-06-1219.7619.23↓$0.53 (-2.68%)19.2219.7671.39K
2024-06-1119.7519.56↓$0.19 (-0.96%)19.4419.7580.69K
2024-06-1019.2919.60↑$0.31 (1.61%)19.2520.10190.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MNR what happened

0 Like Report
SayMyName

$MNR Holding Strong since January ??????????

0 Like Report
millimaker

$MNR what calls are you guys jacked to the tits on?

0 Like Report
uncomfortable_comf

$MNR I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
delaina

$MNR is the dump over

0 Like Report