Monmouth Real Estate Investment Corporation (MNR) Historical Stock Data

20.98 ↑0.00 (0.00%)
As of February 25, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, MNR is up 0.02% a day on average. There have been 19 days where Monmouth Real Estate Investment Corporation closed green and 11 days where MNR closed red.

DateOpenCloseChangeLowHighVolume
2022-02-2520.9720.98↑$0.01 (0.05%)20.9721.002.85M
2022-02-2420.9920.98↓$0.01 (-0.05%)20.9621.001.59M
2022-02-2320.9620.97↑$0.01 (0.05%)20.9620.991.02M
2022-02-2220.9520.96↑$0.01 (0.05%)20.9520.971.16M
2022-02-1820.9620.95↓$0.01 (-0.05%)20.9420.983.39M
2022-02-1720.9520.96↑$0.01 (0.05%)20.9520.975.53M
2022-02-1620.9820.95↓$0.03 (-0.14%)20.9320.98854.72K
2022-02-1520.9420.95↑$0.01 (0.05%)20.9420.98345.95K
2022-02-1420.9720.91↓$0.06 (-0.29%)20.9120.98749.06K
2022-02-1120.9720.98↑$0.01 (0.05%)20.9520.98414.39K
2022-02-1020.9620.98↑$0.02 (0.10%)20.9621.01673.36K
2022-02-0921.0120.98↓$0.03 (-0.14%)20.9721.010.91M
2022-02-0820.9320.98↑$0.05 (0.24%)20.9320.990.94M
2022-02-0420.9120.95↑$0.04 (0.19%)20.9120.97624.62K
2022-02-0320.9520.95↑$0.00 (0.00%)20.9520.99483.22K
2022-02-0220.9820.98↑$0.00 (0.00%)20.9521.051.17M
2022-02-0120.9921.00↑$0.01 (0.05%)20.9521.00867.12K
2022-01-3120.9920.99↑$0.00 (0.00%)20.9221.011.52M
2022-01-2820.9021.06↑$0.16 (0.77%)20.8721.101.05M
2022-01-2720.9120.91↑$0.00 (0.00%)20.8820.931.04M
2022-01-2620.9020.91↑$0.01 (0.05%)20.8720.921.20M
2022-01-2520.8420.86↑$0.02 (0.10%)20.8320.911.46M
2022-01-2420.8820.86↓$0.02 (-0.10%)20.7920.902.02M
2022-01-2120.9020.85↓$0.05 (-0.24%)20.8520.921.52M
2022-01-2020.9120.90↓$0.01 (-0.05%)20.8920.93626.65K
2022-01-1920.8920.90↑$0.01 (0.05%)20.8920.920.95M
2022-01-1820.9120.92↑$0.01 (0.05%)20.9020.941.05M
2022-01-1420.9220.91↓$0.01 (-0.05%)20.9020.92639K
2022-01-1320.9320.92↓$0.01 (-0.05%)20.9120.941.11M
2022-01-1220.9520.91↓$0.04 (-0.19%)20.9120.95705.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MNR check out the one month chart.

Perfect bull flag.

0 Like Report
delaina

$MNR we had no volume for days before the last big rip

0 Like Report
mezzymez2

$MNR I need a smoke after this trade

0 Like Report