Western Asset Municipal Partners Fund Inc (MNP) Historical Stock Data
10.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MNP is down -0.06% a day on average. There have been 15 days where Western Asset Municipal Partners Fund Inc closed green and 15 days where MNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 10.62 | 10.58 | ↓$0.04 (-0.38%) | 10.57 | 10.64 | 23.72K |
| 2023-10-12 | 10.61 | 10.56 | ↓$0.05 (-0.47%) | 10.56 | 10.65 | 8.49K |
| 2023-10-11 | 10.66 | 10.62 | ↓$0.04 (-0.38%) | 10.61 | 10.66 | 35.14K |
| 2023-10-10 | 10.45 | 10.64 | ↑$0.19 (1.82%) | 10.45 | 10.64 | 51.04K |
| 2023-10-09 | 10.44 | 10.51 | ↑$0.07 (0.67%) | 10.44 | 10.52 | 10.15K |
| 2023-10-06 | 10.41 | 10.44 | ↑$0.03 (0.29%) | 10.35 | 10.50 | 33.09K |
| 2023-10-05 | 10.52 | 10.48 | ↓$0.04 (-0.38%) | 10.47 | 10.53 | 12.74K |
| 2023-10-04 | 10.45 | 10.56 | ↑$0.11 (1.05%) | 10.45 | 10.56 | 6.45K |
| 2023-10-03 | 10.51 | 10.47 | ↓$0.04 (-0.38%) | 10.43 | 10.55 | 20.74K |
| 2023-10-02 | 10.54 | 10.52 | ↓$0.02 (-0.19%) | 10.51 | 10.68 | 27.67K |
| 2023-09-29 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.57 | 10.66 | 20.25K |
| 2023-09-28 | 10.67 | 10.60 | ↓$0.07 (-0.66%) | 10.60 | 10.68 | 79.26K |
| 2023-09-27 | 10.66 | 10.68 | ↑$0.02 (0.20%) | 10.64 | 10.68 | 34.88K |
| 2023-09-26 | 10.81 | 10.67 | ↓$0.14 (-1.30%) | 10.66 | 10.81 | 20.63K |
| 2023-09-25 | 10.88 | 10.81 | ↓$0.07 (-0.64%) | 10.81 | 10.91 | 9.13K |
| 2023-09-22 | 10.94 | 10.96 | ↑$0.02 (0.18%) | 10.94 | 10.99 | 12.45K |
| 2023-09-21 | 10.96 | 10.93 | ↓$0.03 (-0.27%) | 10.92 | 10.98 | 19.62K |
| 2023-09-20 | 11.02 | 11.07 | ↑$0.05 (0.45%) | 11.02 | 11.10 | 13.73K |
| 2023-09-19 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.04 | 3.40K |
| 2023-09-18 | 11.02 | 11.04 | ↑$0.02 (0.18%) | 11.02 | 11.07 | 28.83K |
| 2023-09-15 | 11.06 | 11.04 | ↓$0.02 (-0.18%) | 11.03 | 11.08 | 56.85K |
| 2023-09-14 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.05 | 11.15 | 52.95K |
| 2023-09-13 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.16 | 25.15K |
| 2023-09-12 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.11 | 11.13 | 14.48K |
| 2023-09-11 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.09 | 11.17 | 36.01K |
| 2023-09-08 | 11.17 | 11.13 | ↓$0.04 (-0.36%) | 11.13 | 11.23 | 49.59K |
| 2023-09-07 | 11.19 | 11.18 | ↓$0.01 (-0.09%) | 11.15 | 11.21 | 26.75K |
| 2023-09-06 | 11.21 | 11.22 | ↑$0.01 (0.09%) | 11.21 | 11.28 | 43.52K |
| 2023-09-05 | 11.37 | 11.26 | ↓$0.11 (-0.97%) | 11.26 | 11.37 | 27.16K |
| 2023-09-01 | 11.34 | 11.36 | ↑$0.02 (0.18%) | 11.34 | 11.39 | 9.28K |
Create an account or log in to view more rows.
$MNP how long until we take off?
$MNP still bullish
$MNP Exciting times ahead people.
$MNP There is nothing wrong with a decent pullback
$MNP When they tell me diversifying is for idiots
$MNP hot damn <3
$MNP man this will be good in coming weeks
$MNP wow
looking like it’s going to be a monster day!
$MNP Love this stock.
Light taps
$MNP lets go <3