Direxion Shares ETF Trust - Direxion Daily Metal Miners Bull 2X Shares (MNM) Historical Stock Data
41.66 ↑1.37 (3.40%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, MNM is down -0.94% a day on average. There have been 16 days where Direxion Shares ETF Trust - Direxion Daily Metal Miners Bull 2X Shares closed green and 14 days where MNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 41.31 | 41.66 | ↑$0.35 (0.85%) | 40.27 | 41.66 | 18.35K |
| 2022-05-26 | 38.55 | 40.29 | ↑$1.74 (4.51%) | 38.55 | 40.64 | 38.19K |
| 2022-05-25 | 35.37 | 37.75 | ↑$2.38 (6.74%) | 35.37 | 37.83 | 12.36K |
| 2022-05-24 | 36.47 | 36.51 | ↑$0.04 (0.11%) | 35.25 | 36.78 | 13.14K |
| 2022-05-23 | 36.12 | 37.38 | ↑$1.26 (3.49%) | 35.14 | 37.80 | 16.20K |
| 2022-05-20 | 36.12 | 34.64 | ↓$1.48 (-4.10%) | 32.72 | 36.12 | 11.57K |
| 2022-05-19 | 33.79 | 35.46 | ↑$1.67 (4.93%) | 33.79 | 36.63 | 48.90K |
| 2022-05-18 | 37.00 | 34.31 | ↓$2.69 (-7.27%) | 33.99 | 37.45 | 69.37K |
| 2022-05-17 | 35.95 | 37.52 | ↑$1.57 (4.37%) | 35.89 | 37.58 | 41.96K |
| 2022-05-16 | 34.75 | 34.51 | ↓$0.24 (-0.69%) | 34.20 | 35.89 | 32.33K |
| 2022-05-13 | 34.14 | 34.35 | ↑$0.21 (0.62%) | 33.68 | 35.16 | 25.19K |
| 2022-05-12 | 32.48 | 32.64 | ↑$0.16 (0.49%) | 30.89 | 33.75 | 21.93K |
| 2022-05-11 | 34.64 | 33.78 | ↓$0.86 (-2.48%) | 33.74 | 37.06 | 21.58K |
| 2022-05-10 | 35.62 | 34.25 | ↓$1.37 (-3.85%) | 32.87 | 35.90 | 12.20K |
| 2022-05-09 | 37.83 | 35.12 | ↓$2.71 (-7.15%) | 34.75 | 37.83 | 29.56K |
| 2022-05-06 | 40.20 | 40.16 | ↓$0.04 (-0.09%) | 39.03 | 41.62 | 22.29K |
| 2022-05-05 | 47.47 | 41.77 | ↓$5.70 (-12.00%) | 40.20 | 47.47 | 23.10K |
| 2022-05-04 | 44.00 | 47.15 | ↑$3.15 (7.16%) | 42.92 | 47.15 | 19.25K |
| 2022-05-03 | 41.72 | 44.41 | ↑$2.69 (6.45%) | 41.72 | 45.48 | 12.13K |
| 2022-05-02 | 42.02 | 42.39 | ↑$0.37 (0.88%) | 40.11 | 42.96 | 33.95K |
| 2022-04-29 | 47.35 | 43.27 | ↓$4.08 (-8.62%) | 43.21 | 48.41 | 20.29K |
| 2022-04-28 | 45.00 | 46.71 | ↑$1.71 (3.80%) | 43.39 | 47.43 | 34.95K |
| 2022-04-27 | 44.64 | 45.14 | ↑$0.50 (1.12%) | 44.55 | 46.62 | 22.86K |
| 2022-04-26 | 44.98 | 43.83 | ↓$1.15 (-2.56%) | 43.69 | 45.99 | 24.01K |
| 2022-04-25 | 44.08 | 45.19 | ↑$1.11 (2.52%) | 41.71 | 46.11 | 30.22K |
| 2022-04-22 | 52.91 | 47.41 | ↓$5.50 (-10.40%) | 46.53 | 52.91 | 71.45K |
| 2022-04-21 | 60.73 | 52.72 | ↓$8.01 (-13.19%) | 51.86 | 60.73 | 88.89K |
| 2022-04-20 | 61.02 | 60.12 | ↓$0.90 (-1.47%) | 57.13 | 61.02 | 39.94K |
| 2022-04-19 | 59.82 | 60.26 | ↑$0.44 (0.74%) | 57.06 | 60.26 | 36.45K |
| 2022-04-18 | 62.06 | 60.12 | ↓$1.94 (-3.13%) | 59.59 | 62.09 | 78.95K |
Create an account or log in to view more rows.
$MNM how low can she go
$MNM diversified
$MNM Don't hold!!! Buy it
$MNM always with good potential for a long term Hodl
$MNM Guys when can we expect that 30% drop?
$MNM buy bitches