Direxion Daily Metals & Mining Bull 2X Shares (MNM) Historical Stock Data
29.16 ↑0.00 (0.00%)
As of April 21, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, MNM is down -0.51% a day on average. There have been 16 days where Direxion Daily Metals & Mining Bull 2X Shares closed green and 14 days where MNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | 30.03 | 29.16 | ↓$0.87 (-2.90%) | 28.80 | 30.29 | 15.23K |
| 2023-04-20 | 31.21 | 30.83 | ↓$0.38 (-1.23%) | 30.65 | 31.21 | 6.60K |
| 2023-04-19 | 31.72 | 31.87 | ↑$0.15 (0.47%) | 31.72 | 32.19 | 2.98K |
| 2023-04-18 | 32.75 | 32.78 | ↑$0.03 (0.10%) | 32.42 | 32.78 | 9.51K |
| 2023-04-17 | 32.25 | 32.32 | ↑$0.07 (0.22%) | 32.09 | 32.54 | 7.78K |
| 2023-04-14 | 32.57 | 32.00 | ↓$0.57 (-1.74%) | 31.37 | 32.91 | 3.99K |
| 2023-04-13 | 32.16 | 33.05 | ↑$0.89 (2.77%) | 32.16 | 33.18 | 8.39K |
| 2023-04-12 | 33.07 | 31.72 | ↓$1.35 (-4.08%) | 31.67 | 33.07 | 4.79K |
| 2023-04-11 | 31.58 | 32.27 | ↑$0.69 (2.18%) | 31.58 | 32.77 | 6.37K |
| 2023-04-10 | 30.75 | 31.32 | ↑$0.57 (1.87%) | 30.75 | 31.58 | 4.03K |
| 2023-04-06 | 30.62 | 30.77 | ↑$0.15 (0.49%) | 29.94 | 30.90 | 7.72K |
| 2023-04-05 | 31.40 | 31.01 | ↓$0.39 (-1.23%) | 30.44 | 31.43 | 9.07K |
| 2023-04-04 | 33.50 | 31.78 | ↓$1.72 (-5.13%) | 31.04 | 33.50 | 9.36K |
| 2023-04-03 | 33.43 | 33.52 | ↑$0.09 (0.27%) | 32.36 | 33.60 | 19.53K |
| 2023-03-31 | 32.70 | 33.05 | ↑$0.35 (1.07%) | 32.65 | 33.05 | 3.18K |
| 2023-03-30 | 31.92 | 32.17 | ↑$0.25 (0.78%) | 31.83 | 32.20 | 11.36K |
| 2023-03-29 | 31.90 | 31.42 | ↓$0.48 (-1.50%) | 31.30 | 31.90 | 5.22K |
| 2023-03-28 | 30.75 | 31.10 | ↑$0.35 (1.14%) | 30.75 | 31.35 | 5.97K |
| 2023-03-27 | 29.89 | 30.46 | ↑$0.57 (1.90%) | 29.65 | 30.57 | 8.33K |
| 2023-03-24 | 28.28 | 29.56 | ↑$1.28 (4.53%) | 27.95 | 29.81 | 6.96K |
| 2023-03-23 | 29.70 | 29.25 | ↓$0.45 (-1.52%) | 29.19 | 30.72 | 13.23K |
| 2023-03-22 | 29.99 | 29.09 | ↓$0.89 (-2.98%) | 29.09 | 30.32 | 3.90K |
| 2023-03-21 | 30.66 | 30.35 | ↓$0.30 (-0.99%) | 30.18 | 30.66 | 2.66K |
| 2023-03-20 | 29.46 | 29.60 | ↑$0.14 (0.48%) | 29.37 | 30.21 | 14.84K |
| 2023-03-17 | 28.83 | 28.74 | ↓$0.09 (-0.30%) | 28.00 | 28.88 | 6.97K |
| 2023-03-16 | 27.77 | 29.18 | ↑$1.41 (5.09%) | 27.77 | 29.29 | 8.04K |
| 2023-03-15 | 30.50 | 28.38 | ↓$2.12 (-6.97%) | 27.60 | 30.50 | 17.37K |
| 2023-03-14 | 33.44 | 32.42 | ↓$1.01 (-3.03%) | 31.85 | 33.61 | 5.50K |
| 2023-03-13 | 31.53 | 31.95 | ↑$0.42 (1.32%) | 31.53 | 32.90 | 15.72K |
| 2023-03-10 | 34.64 | 32.47 | ↓$2.17 (-6.26%) | 32.00 | 34.86 | 18.32K |
Create an account or log in to view more rows.
$MNM buy the fear
$MNM looks good
$MNM bounce it!!
$MNM wow
$MNM not worrying
$MNM news?
$MNM today feels different to the moon
$MNM MACD turned bullish
$MNM HERE WE GO
$MNM already bouncing back.