Direxion Shares ETF Trust - Direxion Daily Metal Miners Bull 2X Shares (MNM) Historical Stock Data

41.66 ↑1.37 (3.40%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, MNM is down -0.94% a day on average. There have been 16 days where Direxion Shares ETF Trust - Direxion Daily Metal Miners Bull 2X Shares closed green and 14 days where MNM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2741.3141.66↑$0.35 (0.85%)40.2741.6618.35K
2022-05-2638.5540.29↑$1.74 (4.51%)38.5540.6438.19K
2022-05-2535.3737.75↑$2.38 (6.74%)35.3737.8312.36K
2022-05-2436.4736.51↑$0.04 (0.11%)35.2536.7813.14K
2022-05-2336.1237.38↑$1.26 (3.49%)35.1437.8016.20K
2022-05-2036.1234.64↓$1.48 (-4.10%)32.7236.1211.57K
2022-05-1933.7935.46↑$1.67 (4.93%)33.7936.6348.90K
2022-05-1837.0034.31↓$2.69 (-7.27%)33.9937.4569.37K
2022-05-1735.9537.52↑$1.57 (4.37%)35.8937.5841.96K
2022-05-1634.7534.51↓$0.24 (-0.69%)34.2035.8932.33K
2022-05-1334.1434.35↑$0.21 (0.62%)33.6835.1625.19K
2022-05-1232.4832.64↑$0.16 (0.49%)30.8933.7521.93K
2022-05-1134.6433.78↓$0.86 (-2.48%)33.7437.0621.58K
2022-05-1035.6234.25↓$1.37 (-3.85%)32.8735.9012.20K
2022-05-0937.8335.12↓$2.71 (-7.15%)34.7537.8329.56K
2022-05-0640.2040.16↓$0.04 (-0.09%)39.0341.6222.29K
2022-05-0547.4741.77↓$5.70 (-12.00%)40.2047.4723.10K
2022-05-0444.0047.15↑$3.15 (7.16%)42.9247.1519.25K
2022-05-0341.7244.41↑$2.69 (6.45%)41.7245.4812.13K
2022-05-0242.0242.39↑$0.37 (0.88%)40.1142.9633.95K
2022-04-2947.3543.27↓$4.08 (-8.62%)43.2148.4120.29K
2022-04-2845.0046.71↑$1.71 (3.80%)43.3947.4334.95K
2022-04-2744.6445.14↑$0.50 (1.12%)44.5546.6222.86K
2022-04-2644.9843.83↓$1.15 (-2.56%)43.6945.9924.01K
2022-04-2544.0845.19↑$1.11 (2.52%)41.7146.1130.22K
2022-04-2252.9147.41↓$5.50 (-10.40%)46.5352.9171.45K
2022-04-2160.7352.72↓$8.01 (-13.19%)51.8660.7388.89K
2022-04-2061.0260.12↓$0.90 (-1.47%)57.1361.0239.94K
2022-04-1959.8260.26↑$0.44 (0.74%)57.0660.2636.45K
2022-04-1862.0660.12↓$1.94 (-3.13%)59.5962.0978.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$MNM always with good potential for a long term Hodl

0 Like Report
bullorbear

$MNM Guys when can we expect that 30% drop?

0 Like Report