Menlo Therapeutics Inc (MNLO) Historical Stock Data

Historical Data

In the past 30 trading days, MNLO is down -1.31% a day on average. There have been 13 days where Menlo Therapeutics Inc closed green and 17 days where MNLO closed red.

DateOpenCloseChangeLowHighVolume
2021-01-282.392.23↓$0.16 (-6.69%)2.152.4510.87M
2021-01-272.392.29↓$0.10 (-4.18%)2.252.4718.06M
2021-01-262.552.50↓$0.05 (-1.96%)2.402.6042.57M
2021-01-252.892.64↓$0.25 (-8.65%)2.352.9986.97M
2021-01-221.851.88↑$0.03 (1.62%)1.791.882.69M
2021-01-211.901.87↓$0.03 (-1.58%)1.851.995.21M
2021-01-201.841.82↓$0.02 (-1.09%)1.761.882.95M
2021-01-191.711.78↑$0.07 (4.09%)1.691.813.86M
2021-01-151.651.67↑$0.02 (1.21%)1.631.681.54M
2021-01-141.631.65↑$0.02 (1.23%)1.611.661.27M
2021-01-131.661.63↓$0.03 (-1.81%)1.611.681.04M
2021-01-121.641.65↑$0.01 (0.61%)1.621.671.32M
2021-01-111.631.62↓$0.01 (-0.61%)1.601.651.79M
2021-01-081.651.64↓$0.01 (-0.61%)1.611.661.36M
2021-01-071.651.66↑$0.01 (0.61%)1.621.691.23M
2021-01-061.631.64↑$0.01 (0.61%)1.611.691.75M
2021-01-051.621.62↑$0.00 (0.00%)1.591.651.33M
2021-01-041.591.62↑$0.03 (1.89%)1.581.661.69M
2020-12-311.621.58↓$0.04 (-2.47%)1.571.621.46M
2020-12-301.601.61↑$0.01 (0.63%)1.581.671.59M
2020-12-291.681.59↓$0.09 (-5.36%)1.561.702.94M
2020-12-281.781.66↓$0.12 (-6.74%)1.651.802.57M
2020-12-241.821.77↓$0.05 (-2.75%)1.771.83738.09K
2020-12-231.771.82↑$0.05 (2.82%)1.711.832.23M
2020-12-221.841.77↓$0.07 (-3.80%)1.751.861.97M
2020-12-211.861.85↓$0.01 (-0.54%)1.791.882.75M
2020-12-181.781.79↑$0.01 (0.56%)1.761.896.21M
2020-12-171.811.74↓$0.07 (-3.65%)1.731.812.16M
2020-12-161.821.74↓$0.08 (-4.40%)1.741.821.06M
2020-12-151.731.76↑$0.03 (1.73%)1.711.791.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$MNLO check out the one month chart.

Perfect bull flag.

0 Like Report