Taronis Technologies Inc (MNGA) Historical Stock Data

Historical Data

In the past 30 trading days, MNGA is down -0.15% a day on average. There have been 21 days where Taronis Technologies Inc closed green and 9 days where MNGA closed red.

DateOpenCloseChangeLowHighVolume
2020-10-081.201.20↑$0.00 (0.00%)1.201.20200
2020-10-071.201.20↑$0.00 (0.00%)1.201.202.90K
2020-10-061.201.20↑$0.00 (0.00%)1.201.201K
2020-10-051.211.21↑$0.00 (0.00%)1.211.216K
2020-10-021.211.21↑$0.00 (0.00%)1.211.3022.10K
2020-10-011.211.21↑$0.00 (0.00%)1.211.212K
2020-09-301.201.20↑$0.00 (0.00%)1.201.2011.40K
2020-09-291.201.20↑$0.00 (0.00%)1.201.2010.30K
2020-09-281.201.21↑$0.01 (0.83%)1.201.21202.80K
2020-09-251.201.20↑$0.00 (0.00%)1.201.2110.70K
2020-09-241.201.20↑$0.00 (0.00%)1.201.2129K
2020-09-231.171.20↑$0.03 (2.56%)1.171.20101K
2020-09-221.201.20↑$0.00 (0.00%)1.201.2046.50K
2020-09-211.201.20↑$0.00 (0.00%)1.201.2050K
2020-09-181.201.20↑$0.00 (0.00%)1.201.2059.10K
2020-09-171.221.19↓$0.03 (-2.46%)1.191.2276.20K
2020-09-151.251.21↓$0.04 (-3.20%)1.211.2631.10K
2020-09-141.271.25↓$0.02 (-1.57%)1.231.2832.40K
2020-09-111.151.25↑$0.10 (8.70%)1.151.32198.50K
2020-09-101.201.20↑$0.00 (0.00%)1.181.21135.80K
2020-09-091.261.22↓$0.04 (-3.17%)1.201.2691.40K
2020-09-081.301.28↓$0.02 (-1.54%)1.241.45807.70K
2020-09-071.231.21↓$0.02 (-1.63%)1.211.246.50K
2020-09-041.201.23↑$0.03 (2.50%)1.201.2343.60K
2020-09-031.241.20↓$0.04 (-3.23%)1.201.2454.10K
2020-09-021.201.22↑$0.02 (1.67%)1.201.2217K
2020-09-011.241.20↓$0.04 (-3.23%)1.201.2420.60K
2020-08-281.211.20↓$0.01 (-0.83%)1.201.2114.50K
2020-08-271.191.19↑$0.00 (0.00%)1.191.1912K
2020-08-261.191.19↑$0.00 (0.00%)1.191.192K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$MNGA I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
delaina

$MNGA every dip gets bought up.

0 Like Report