Monocle Acquisition Corporation (MNCLW) Historical Stock Data

Historical Data

In the past 30 trading days, MNCLW is up 0.95% a day on average. There have been 18 days where Monocle Acquisition Corporation closed green and 12 days where MNCLW closed red.

DateOpenCloseChangeLowHighVolume
2020-12-231.301.13↓$0.17 (-13.08%)1.131.49100.37K
2020-12-221.161.22↑$0.06 (5.17%)1.161.47787.83K
2020-12-210.810.97↑$0.16 (19.25%)0.811.03200.13K
2020-12-180.840.90↑$0.06 (7.28%)0.800.96197.27K
2020-12-170.750.79↑$0.04 (5.26%)0.730.8593.54K
2020-12-160.730.73↑$0.00 (0.00%)0.700.7588.72K
2020-12-150.890.73↓$0.16 (-17.94%)0.720.89164.99K
2020-12-140.770.85↑$0.08 (10.39%)0.750.89244.86K
2020-12-110.780.69↓$0.09 (-11.54%)0.670.7848.37K
2020-12-100.700.76↑$0.06 (8.63%)0.670.7778.19K
2020-12-090.680.68↑$0.00 (0.00%)0.660.7081.61K
2020-12-080.690.67↓$0.02 (-3.62%)0.640.70165.25K
2020-12-070.620.64↑$0.02 (2.42%)0.610.72596.73K
2020-12-040.600.58↓$0.02 (-3.15%)0.560.63259.13K
2020-12-030.630.54↓$0.09 (-14.29%)0.540.63102.31K
2020-12-020.650.59↓$0.06 (-9.28%)0.560.6588.63K
2020-12-010.670.64↓$0.04 (-5.22%)0.620.73137.79K
2020-11-300.610.66↑$0.05 (8.20%)0.610.71403.68K
2020-11-270.520.56↑$0.04 (7.69%)0.520.57104.44K
2020-11-250.450.55↑$0.10 (22.22%)0.440.5596.89K
2020-11-240.470.46↓$0.01 (-2.13%)0.430.4726.99K
2020-11-230.480.44↓$0.04 (-8.08%)0.430.4896.58K
2020-11-200.440.45↑$0.01 (2.51%)0.430.4619.32K
2020-11-190.460.44↓$0.02 (-4.46%)0.420.4649K
2020-11-180.420.47↑$0.05 (11.90%)0.410.4716.32K
2020-11-170.430.44↑$0.01 (2.37%)0.410.4863.66K
2020-11-160.410.42↑$0.02 (3.78%)0.410.4486.84K
2020-11-130.380.42↑$0.04 (10.53%)0.350.4258.83K
2020-11-120.380.38↑$0.00 (0.00%)0.380.3915.25K
2020-11-110.420.39↓$0.03 (-6.41%)0.350.4270.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$MNCLW this market love evrry dips let’s see

0 Like Report
4texin

$MNCLW search and destroy bears!!

0 Like Report