Monocle Acquisition Corporation (MNCLU) Historical Stock Data

Historical Data

In the past 30 trading days, MNCLU is down -0.09% a day on average. There have been 26 days where Monocle Acquisition Corporation closed green and 4 days where MNCLU closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2212.8912.89↑$0.00 (0.00%)12.8912.890
2020-12-2112.8912.89↑$0.00 (0.00%)11.7512.89343
2020-12-1811.4711.47↑$0.00 (0.00%)11.4711.470
2020-12-1710.4211.47↑$1.05 (10.08%)10.4211.47200
2020-12-1612.6012.60↓$0.00 (-0.02%)12.6012.600.90K
2020-12-1512.2412.24↑$0.00 (0.00%)12.2412.24100
2020-12-1411.4511.45↑$0.00 (0.00%)11.4511.450
2020-12-1111.4511.45↑$0.00 (0.00%)11.4511.450
2020-12-1011.4511.45↑$0.00 (0.00%)11.4511.45100
2020-12-0911.4511.45↑$0.00 (0.00%)11.4511.450
2020-12-0811.4511.45↑$0.00 (0.00%)11.4511.450
2020-12-0711.4511.45↑$0.00 (0.00%)11.4511.450
2020-12-0411.7511.45↓$0.30 (-2.55%)11.4511.75200
2020-12-0310.4010.40↑$0.00 (0.00%)10.4010.400
2020-12-0210.4010.40↑$0.00 (0.00%)10.4010.400
2020-12-0110.4010.40↑$0.00 (0.00%)10.4010.400
2020-11-3010.4010.40↑$0.00 (0.00%)10.4010.400
2020-11-2710.4010.40↑$0.00 (0.00%)10.4010.400
2020-11-2510.4010.40↑$0.00 (0.00%)10.4010.40300
2020-11-2410.4010.40↑$0.00 (0.00%)10.4010.400
2020-11-2310.4010.40↑$0.00 (0.00%)10.4010.40300
2020-11-2011.0511.05↑$0.00 (0.00%)11.0511.050
2020-11-1912.2811.05↓$1.23 (-10.02%)11.0512.28300
2020-11-1810.3810.38↑$0.00 (0.00%)10.3810.382K
2020-11-1711.2011.20↑$0.00 (0.00%)11.2011.200
2020-11-1611.2011.20↑$0.00 (0.00%)11.2011.200
2020-11-1311.2211.20↓$0.02 (-0.18%)11.2011.74800
2020-11-1210.6510.65↑$0.00 (0.00%)10.6510.65200
2020-11-1110.8010.80↑$0.00 (0.00%)10.8010.802K
2020-11-1010.5010.50↑$0.00 (0.00%)10.5010.500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.