Monocle Acquisition Corporation (MNCLU) Historical Stock Data
Historical Data
In the past 30 trading days, MNCLU is down -0.09% a day on average. There have been 26 days where Monocle Acquisition Corporation closed green and 4 days where MNCLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-22 | 12.89 | 12.89 | ↑$0.00 (0.00%) | 12.89 | 12.89 | 0 |
| 2020-12-21 | 12.89 | 12.89 | ↑$0.00 (0.00%) | 11.75 | 12.89 | 343 |
| 2020-12-18 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 0 |
| 2020-12-17 | 10.42 | 11.47 | ↑$1.05 (10.08%) | 10.42 | 11.47 | 200 |
| 2020-12-16 | 12.60 | 12.60 | ↓$0.00 (-0.02%) | 12.60 | 12.60 | 0.90K |
| 2020-12-15 | 12.24 | 12.24 | ↑$0.00 (0.00%) | 12.24 | 12.24 | 100 |
| 2020-12-14 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 0 |
| 2020-12-11 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 0 |
| 2020-12-10 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 100 |
| 2020-12-09 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 0 |
| 2020-12-08 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 0 |
| 2020-12-07 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 0 |
| 2020-12-04 | 11.75 | 11.45 | ↓$0.30 (-2.55%) | 11.45 | 11.75 | 200 |
| 2020-12-03 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 0 |
| 2020-12-02 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 0 |
| 2020-12-01 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 0 |
| 2020-11-30 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 0 |
| 2020-11-27 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 0 |
| 2020-11-25 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 300 |
| 2020-11-24 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 0 |
| 2020-11-23 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 300 |
| 2020-11-20 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 0 |
| 2020-11-19 | 12.28 | 11.05 | ↓$1.23 (-10.02%) | 11.05 | 12.28 | 300 |
| 2020-11-18 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 2K |
| 2020-11-17 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 0 |
| 2020-11-16 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 0 |
| 2020-11-13 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.20 | 11.74 | 800 |
| 2020-11-12 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 200 |
| 2020-11-11 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2K |
| 2020-11-10 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
Create an account or log in to view more rows.
$MNCLU the bulls in here
$MNCLU upupup!
$MNCLU almost go time
$MNCLU who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MNCLU Powell save me
$MNCLU The best investment you can make is an investment in yourself or another person
$MNCLU I bought the dip
$MNCLU bull flag
breakout!
$MNCLU wow you bulls are losers
$MNCLU Market is down
No worries