Monocle Acquisition Corporation (MNCL) Historical Stock Data

Historical Data

In the past 30 trading days, MNCL is down -0.53% a day on average. There have been 13 days where Monocle Acquisition Corporation closed green and 17 days where MNCL closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2212.0012.20↑$0.20 (1.67%)11.5112.4031.84K
2020-12-2111.1011.45↑$0.35 (3.15%)11.1011.9561.83K
2020-12-1811.6411.00↓$0.64 (-5.50%)10.9111.6420.13K
2020-12-1711.1411.20↑$0.06 (0.54%)11.0011.317.08K
2020-12-1611.0011.15↑$0.15 (1.36%)10.7711.186.70K
2020-12-1511.2010.96↓$0.24 (-2.14%)10.9511.2013.90K
2020-12-1410.7511.01↑$0.26 (2.42%)10.6011.4022.80K
2020-12-1110.7510.63↓$0.12 (-1.12%)10.2510.7513.80K
2020-12-1010.7810.84↑$0.06 (0.56%)10.7811.424.70K
2020-12-0911.0510.79↓$0.26 (-2.35%)10.7811.3114.10K
2020-12-0811.6310.93↓$0.70 (-6.03%)10.9011.6615.80K
2020-12-0711.0011.69↑$0.69 (6.27%)11.0012.17120.30K
2020-12-0411.3310.92↓$0.41 (-3.62%)10.7512.4521.90K
2020-12-0311.2011.02↓$0.18 (-1.61%)11.0211.20114.40K
2020-12-0211.3911.30↓$0.09 (-0.76%)11.1511.393.50K
2020-12-0111.1911.40↑$0.21 (1.88%)10.5411.5423.30K
2020-11-3011.3510.98↓$0.37 (-3.26%)10.7411.3615.90K
2020-11-2710.3110.46↑$0.15 (1.45%)10.2910.4625.70K
2020-11-2510.5010.25↓$0.25 (-2.38%)10.1610.5013.90K
2020-11-2410.4910.21↓$0.29 (-2.72%)10.1710.4911.90K
2020-11-2310.1010.16↑$0.06 (0.59%)10.1010.223.80K
2020-11-2010.4510.10↓$0.35 (-3.38%)10.1010.4511.60K
2020-11-1910.2410.21↓$0.03 (-0.29%)10.1510.255.80K
2020-11-1810.2010.21↑$0.01 (0.10%)10.2010.302.80K
2020-11-1710.3110.18↓$0.13 (-1.26%)10.1210.312K
2020-11-1610.3010.32↑$0.02 (0.19%)10.2710.322.30K
2020-11-1310.3010.27↓$0.03 (-0.32%)10.2010.347.60K
2020-11-1210.3910.31↓$0.08 (-0.77%)10.3110.394.40K
2020-11-1110.3510.32↓$0.03 (-0.29%)10.2310.4441.40K
2020-11-1010.1310.30↑$0.17 (1.68%)10.1310.3012.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MNCL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
wsb_pro

$MNCL Bears always win...
Bulls have to be forever bagholders....

0 Like Report