ALPS Intermediate Municipal Bond ETF (MNBD) Historical Stock Data

25.77 ↓0.01 (-0.04%)
As of March 13, 2024, 10:07am EST.

Historical Data

In the past 30 trading days, MNBD is down -0.03% a day on average. There have been 20 days where ALPS Intermediate Municipal Bond ETF closed green and 10 days where MNBD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.7825.77↓$0.01 (-0.05%)25.7725.78103
2024-03-2725.7825.78↑$0.00 (0.00%)25.7825.7882
2024-03-2625.9725.79↓$0.18 (-0.69%)25.7725.9734.81K
2024-03-2525.8125.81↑$0.00 (0.00%)25.8125.814
2024-03-2125.7925.79↑$0.00 (0.00%)25.7925.7922
2024-03-2025.8825.90↑$0.02 (0.08%)25.8825.901.03K
2024-03-1825.8725.87↑$0.00 (0.00%)25.8725.871
2024-03-1525.8625.86↑$0.00 (0.00%)25.8625.8629
2024-03-1425.8525.86↑$0.01 (0.04%)25.8525.86186
2024-03-1325.9325.92↓$0.01 (-0.05%)25.9225.93310
2024-03-1225.8825.88↑$0.00 (0.00%)25.8825.88179
2024-03-1125.9325.90↓$0.03 (-0.12%)25.9025.93119
2024-03-0725.9125.91↑$0.00 (0.00%)25.9125.9190
2024-03-0625.8825.90↑$0.02 (0.08%)25.8825.944.84K
2024-03-0525.9125.89↓$0.02 (-0.07%)25.8925.91149
2024-03-0125.8725.87↑$0.00 (0.00%)25.8725.873
2024-02-2925.8925.86↓$0.03 (-0.13%)25.8625.89240
2024-02-2825.8325.83↑$0.00 (0.00%)25.8325.835
2024-02-2725.7825.78↑$0.00 (0.00%)25.7825.787
2024-02-2625.7925.79↑$0.00 (0.00%)25.7925.7952
2024-02-2325.8325.83↑$0.00 (0.00%)25.8325.832
2024-02-1625.8025.80↑$0.00 (0.00%)25.8025.802
2024-02-1525.8325.83↑$0.00 (0.00%)25.8325.837
2024-02-1425.7525.80↑$0.05 (0.19%)25.7525.80328
2024-02-1325.7325.71↓$0.02 (-0.08%)25.7125.73345
2024-02-1225.8525.85↓$0.00 (-0.01%)25.8525.85237
2024-02-0825.7425.77↑$0.03 (0.13%)25.7425.771K
2024-02-0725.7925.79↑$0.00 (0.00%)25.7925.7925
2024-02-0625.8225.80↓$0.02 (-0.08%)25.8025.822.28K
2024-02-0525.7725.75↓$0.02 (-0.08%)25.7525.821.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MNBD Dumping started...
Get out while you can...

0 Like Report
turkeyday33

$MNBD lfg!!! So much movement ! Buy n hodl!

0 Like Report
4texin

$MNBD another bear trap

0 Like Report
a

$MNBD come back next earning

0 Like Report