Maverix Metals Inc (MMX) Historical Stock Data

4.29 ↓0.28 (-6.13%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, MMX is up 0.89% a day on average. There have been 17 days where Maverix Metals Inc closed green and 13 days where MMX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-054.574.29↓$0.28 (-6.13%)4.254.57258.47K
2022-12-024.584.57↓$0.01 (-0.22%)4.514.63167.10K
2022-12-014.404.60↑$0.20 (4.55%)4.404.65349.12K
2022-11-304.114.33↑$0.22 (5.35%)4.114.38378.19K
2022-11-294.034.07↑$0.04 (0.99%)4.004.11273.45K
2022-11-284.054.02↓$0.03 (-0.74%)3.994.09312.92K
2022-11-254.044.06↑$0.02 (0.50%)4.004.08121.73K
2022-11-234.054.04↓$0.01 (-0.25%)3.984.05120.35K
2022-11-223.914.04↑$0.13 (3.32%)3.914.05209.81K
2022-11-213.903.89↓$0.01 (-0.26%)3.883.92126.59K
2022-11-183.953.94↓$0.01 (-0.25%)3.893.96165.47K
2022-11-173.873.96↑$0.09 (2.33%)3.853.96239.53K
2022-11-163.883.87↓$0.01 (-0.26%)3.853.95285.98K
2022-11-153.883.97↑$0.09 (2.32%)3.873.97245.72K
2022-11-143.873.86↓$0.01 (-0.26%)3.863.94378.09K
2022-11-113.783.92↑$0.14 (3.70%)3.783.95551.43K
2022-11-103.823.96↑$0.14 (3.66%)3.803.971.74M
2022-11-093.783.57↓$0.21 (-5.56%)3.573.78119.46K
2022-11-083.493.78↑$0.29 (8.31%)3.483.79327.51K
2022-11-073.463.48↑$0.02 (0.58%)3.353.48291.75K
2022-11-043.173.36↑$0.19 (5.99%)3.173.38135.81K
2022-11-033.113.08↓$0.03 (-0.96%)3.043.16168.84K
2022-11-023.313.13↓$0.18 (-5.44%)3.123.37219.62K
2022-11-013.253.28↑$0.03 (0.92%)3.223.3089.27K
2022-10-313.203.19↓$0.01 (-0.31%)3.173.2190.13K
2022-10-283.223.24↑$0.02 (0.62%)3.193.24138.95K
2022-10-273.323.24↓$0.08 (-2.41%)3.223.3286.49K
2022-10-263.283.32↑$0.04 (1.22%)3.273.36115.90K
2022-10-253.183.24↑$0.06 (1.89%)3.163.29170.05K
2022-10-243.063.17↑$0.11 (3.59%)3.063.18168.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$MMX recovery hasn’t even started yet.. imo

0 Like Report
LongUsername

$MMX Market is going to crash hard tomorrow.

0 Like Report
substancetag

$MMX I'm friggin bored. Just give us our money already

0 Like Report
SayMyName

$MMX The United States stock market is going to crash.

0 Like Report
aussie713

$MMX yes
keep going down
let's go
stop stalling

0 Like Report