Magellan Midstream Partners LP (MMP) Historical Stock Data

54.20 ↓0.17 (-0.31%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MMP is up 0.22% a day on average. There have been 17 days where Magellan Midstream Partners LP closed green and 13 days where MMP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2654.1054.37↑$0.27 (0.50%)53.8054.47593.92K
2023-01-2554.4053.85↓$0.55 (-1.01%)53.2154.40584.89K
2023-01-2454.5054.08↓$0.42 (-0.77%)53.3054.50875.74K
2023-01-2353.1654.07↑$0.91 (1.71%)52.9054.320.99M
2023-01-2052.7752.97↑$0.20 (0.38%)52.6253.14431.39K
2023-01-1952.3552.74↑$0.39 (0.74%)52.1852.95485.58K
2023-01-1853.1852.29↓$0.89 (-1.67%)52.1553.22551.57K
2023-01-1752.8452.65↓$0.19 (-0.36%)52.5553.14315.73K
2023-01-1353.0052.83↓$0.17 (-0.32%)52.6953.13322.70K
2023-01-1252.2952.82↑$0.53 (1.01%)51.9552.93871.31K
2023-01-1151.7151.90↑$0.19 (0.37%)51.2152.04567.50K
2023-01-1051.7551.43↓$0.32 (-0.62%)51.2352.06538.96K
2023-01-0952.9751.95↓$1.02 (-1.93%)51.6653.00728.93K
2023-01-0651.5152.51↑$1.00 (1.94%)51.4752.511.18M
2023-01-0550.4951.21↑$0.72 (1.43%)50.0751.23687.05K
2023-01-0450.1350.54↑$0.41 (0.82%)49.8850.75646.16K
2023-01-0350.2150.18↓$0.03 (-0.06%)49.6250.32547.69K
2022-12-3049.4950.21↑$0.72 (1.45%)49.3050.35606.11K
2022-12-2949.1849.75↑$0.57 (1.16%)49.1850.19598.50K
2022-12-2849.5149.37↓$0.14 (-0.28%)49.2749.90752.48K
2022-12-2750.0349.85↓$0.18 (-0.36%)49.7750.47759.75K
2022-12-2348.9150.17↑$1.26 (2.58%)48.8650.331.08M
2022-12-2249.1748.78↓$0.39 (-0.79%)48.3849.300.91M
2022-12-2149.5349.18↓$0.35 (-0.71%)49.1349.750.93M
2022-12-2049.2849.29↑$0.01 (0.02%)49.2850.100.98M
2022-12-1950.5149.57↓$0.94 (-1.86%)49.2350.611.25M
2022-12-1649.6650.47↑$0.81 (1.63%)49.5950.592.50M
2022-12-1549.9950.55↑$0.56 (1.12%)49.7550.681.23M
2022-12-1450.2550.37↑$0.12 (0.24%)49.7450.69747.50K
2022-12-1350.3450.44↑$0.10 (0.20%)49.4050.471.26M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$MMP this is just going to go up forever

0 Like Report
bullorbear

$MMP take us to the moon
lets goooooo

0 Like Report
bullorbear

$MMP Holding Strong since January ??????????

0 Like Report
Netflixandstocks

$MMP The best investment you can make is an investment in yourself or another person

0 Like Report