Magellan Midstream Partners LP (MMP) Historical Stock Data
69.00 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MMP is up 0.40% a day on average. There have been 21 days where Magellan Midstream Partners LP closed green and 9 days where MMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | 69.44 | 69.00 | ↓$0.44 (-0.63%) | 68.80 | 69.90 | 30.85M |
| 2023-09-21 | 69.00 | 68.54 | ↓$0.46 (-0.67%) | 68.54 | 69.58 | 6.54M |
| 2023-09-20 | 67.98 | 69.06 | ↑$1.08 (1.59%) | 67.31 | 69.45 | 3.27M |
| 2023-09-19 | 68.43 | 68.97 | ↑$0.54 (0.79%) | 68.27 | 69.21 | 2.35M |
| 2023-09-18 | 68.12 | 68.50 | ↑$0.38 (0.56%) | 67.60 | 68.64 | 4.06M |
| 2023-09-15 | 69.14 | 68.23 | ↓$0.91 (-1.32%) | 68.06 | 69.35 | 2.48M |
| 2023-09-14 | 68.50 | 69.28 | ↑$0.78 (1.14%) | 68.33 | 69.40 | 3.63M |
| 2023-09-13 | 67.74 | 68.18 | ↑$0.44 (0.65%) | 67.54 | 68.25 | 0.97M |
| 2023-09-12 | 66.60 | 67.88 | ↑$1.28 (1.92%) | 66.45 | 67.95 | 1.59M |
| 2023-09-11 | 66.65 | 66.45 | ↓$0.20 (-0.30%) | 66.18 | 67.13 | 1.15M |
| 2023-09-08 | 66.17 | 66.47 | ↑$0.30 (0.45%) | 66.14 | 66.87 | 1.63M |
| 2023-09-07 | 64.61 | 66.16 | ↑$1.55 (2.40%) | 64.61 | 66.44 | 2.63M |
| 2023-09-06 | 66.21 | 65.13 | ↓$1.08 (-1.63%) | 64.67 | 66.37 | 1.39M |
| 2023-09-05 | 66.60 | 66.54 | ↓$0.06 (-0.09%) | 66.51 | 67.09 | 566.11K |
| 2023-09-01 | 66.48 | 66.61 | ↑$0.13 (0.20%) | 66.44 | 67.14 | 816.19K |
| 2023-08-31 | 66.74 | 66.42 | ↓$0.32 (-0.48%) | 66.34 | 66.87 | 1.32M |
| 2023-08-30 | 66.29 | 66.64 | ↑$0.35 (0.53%) | 66.19 | 66.91 | 1.06M |
| 2023-08-29 | 65.85 | 66.41 | ↑$0.56 (0.85%) | 65.85 | 66.49 | 1.01M |
| 2023-08-28 | 65.54 | 66.17 | ↑$0.63 (0.96%) | 65.50 | 66.43 | 754.97K |
| 2023-08-25 | 65.68 | 65.54 | ↓$0.14 (-0.21%) | 65.50 | 66.20 | 668.35K |
| 2023-08-24 | 65.82 | 65.42 | ↓$0.40 (-0.61%) | 65.42 | 66.27 | 641.72K |
| 2023-08-23 | 65.09 | 65.82 | ↑$0.73 (1.12%) | 65.02 | 65.85 | 506.52K |
| 2023-08-22 | 65.75 | 65.78 | ↑$0.03 (0.05%) | 65.17 | 65.90 | 740.07K |
| 2023-08-21 | 65.70 | 65.85 | ↑$0.15 (0.23%) | 65.38 | 65.93 | 612.92K |
| 2023-08-18 | 65.42 | 65.87 | ↑$0.45 (0.69%) | 65.42 | 66.00 | 556.62K |
| 2023-08-17 | 65.55 | 65.92 | ↑$0.37 (0.56%) | 65.11 | 66.00 | 769.28K |
| 2023-08-16 | 65.01 | 65.49 | ↑$0.48 (0.74%) | 64.96 | 65.59 | 752.70K |
| 2023-08-15 | 65.42 | 65.55 | ↑$0.13 (0.20%) | 65.19 | 65.99 | 569.63K |
| 2023-08-14 | 65.42 | 65.81 | ↑$0.39 (0.60%) | 65.15 | 65.82 | 0.90M |
| 2023-08-11 | 64.26 | 65.33 | ↑$1.07 (1.67%) | 64.24 | 65.33 | 678K |
Create an account or log in to view more rows.
$MMP Here we go!!!
$MMP to the moon!
$MMP we all speculate but nobody knows what going to happen.
$MMP more calls coming in
$MMP Buy the dip
$MMP bought more
$MMP low volume
expect flat or negative close
$MMP gimme gimme
$MMP Buy Buy Buy
$MMP lmao wtf was that