MamaMancini's Holdings Inc. Common Stock (MMMB) Historical Stock Data

1.18 ↓0.18 (-13.24%)
As of May 20, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, MMMB is down -0.90% a day on average. There have been 14 days where MamaMancini's Holdings Inc. Common Stock closed green and 16 days where MMMB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.321.18↓$0.14 (-10.61%)1.161.37134.15K
2022-05-191.401.36↓$0.04 (-2.86%)1.301.42154.45K
2022-05-181.591.39↓$0.20 (-12.58%)1.391.5979.83K
2022-05-171.551.59↑$0.04 (2.58%)1.501.6352.21K
2022-05-161.601.55↓$0.05 (-3.13%)1.551.6425.44K
2022-05-131.581.64↑$0.06 (3.80%)1.561.6521.63K
2022-05-121.561.57↑$0.01 (0.64%)1.561.6417.80K
2022-05-111.571.65↑$0.08 (5.10%)1.571.6518.40K
2022-05-101.641.56↓$0.08 (-4.88%)1.561.6431.59K
2022-05-091.621.64↑$0.02 (1.23%)1.571.6766.28K
2022-05-061.681.65↓$0.03 (-1.79%)1.621.7053.53K
2022-05-051.781.65↓$0.13 (-7.28%)1.651.7816.85K
2022-05-041.691.74↑$0.05 (2.96%)1.691.753.62K
2022-05-031.721.72↑$0.00 (0.06%)1.681.768.26K
2022-05-021.781.72↓$0.06 (-3.37%)1.711.7810.13K
2022-04-291.681.75↑$0.07 (4.17%)1.681.8116.70K
2022-04-281.641.70↑$0.06 (3.66%)1.641.8310.53K
2022-04-271.651.61↓$0.04 (-2.42%)1.601.6564.28K
2022-04-261.801.70↓$0.10 (-5.56%)1.701.8341.98K
2022-04-251.801.83↑$0.03 (1.67%)1.781.8313.76K
2022-04-221.821.80↓$0.01 (-0.83%)1.801.837.56K
2022-04-211.811.83↑$0.02 (0.89%)1.801.849.89K
2022-04-201.801.79↓$0.01 (-0.56%)1.791.8516.17K
2022-04-191.801.85↑$0.05 (2.63%)1.801.855.47K
2022-04-181.851.83↓$0.02 (-1.06%)1.821.856.28K
2022-04-141.821.85↑$0.03 (1.61%)1.821.857.12K
2022-04-131.811.83↑$0.02 (1.10%)1.791.8549.06K
2022-04-121.851.83↓$0.02 (-1.08%)1.801.853.23K
2022-04-111.791.78↓$0.01 (-0.56%)1.781.8335.38K
2022-04-081.831.82↓$0.01 (-0.63%)1.801.8319.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$MMMB I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
tighttechniq

$MMMB I'm friggin bored. Just give us our money already

0 Like Report