3M Company (MMM) Historical Stock Data

115.25 ↑1.70 (1.50%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MMM is down -0.12% a day on average. There have been 16 days where 3M Company closed green and 14 days where MMM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27113.73115.25↑$1.52 (1.34%)113.46115.774.11M
2023-01-26113.51113.55↑$0.04 (0.04%)111.76114.084.62M
2023-01-25114.50112.93↓$1.57 (-1.37%)112.75116.245.98M
2023-01-24116.04115.00↓$1.04 (-0.90%)114.51119.9210.25M
2023-01-23120.61122.62↑$2.01 (1.67%)120.42123.903.36M
2023-01-20118.55120.65↑$2.10 (1.77%)116.76120.714.35M
2023-01-19122.00118.43↓$3.57 (-2.93%)118.32122.294.24M
2023-01-18126.85122.75↓$4.10 (-3.23%)122.26127.194.19M
2023-01-17129.76126.60↓$3.16 (-2.44%)126.39129.883.51M
2023-01-13128.42129.51↑$1.09 (0.85%)128.20129.601.69M
2023-01-12129.60129.35↓$0.25 (-0.19%)127.79129.821.84M
2023-01-11128.93129.12↑$0.19 (0.15%)127.65129.182.01M
2023-01-10127.07128.13↑$1.06 (0.83%)126.70128.191.64M
2023-01-09127.00126.79↓$0.21 (-0.17%)126.11129.462.87M
2023-01-06124.66126.72↑$2.06 (1.65%)123.75127.132.24M
2023-01-05124.21122.96↓$1.25 (-1.01%)122.46124.572.58M
2023-01-04123.35125.15↑$1.80 (1.46%)122.71125.292.76M
2023-01-03121.52122.47↑$0.95 (0.78%)120.37122.642.59M
2022-12-30119.65119.92↑$0.27 (0.23%)118.51120.032.09M
2022-12-29118.87120.57↑$1.70 (1.43%)118.51120.861.70M
2022-12-28120.35118.29↓$2.06 (-1.71%)118.25121.001.64M
2022-12-27120.14120.22↑$0.08 (0.07%)119.16120.831.69M
2022-12-23120.79120.14↓$0.65 (-0.54%)117.80121.002.61M
2022-12-22122.22121.59↓$0.63 (-0.52%)119.20122.502.19M
2022-12-21121.83123.46↑$1.63 (1.34%)121.51123.842.58M
2022-12-20121.99120.81↓$1.18 (-0.97%)120.70122.332.28M
2022-12-19121.33122.13↑$0.80 (0.66%)121.16123.772.40M
2022-12-16121.31121.69↑$0.38 (0.31%)120.01121.807.60M
2022-12-15124.79122.38↓$2.41 (-1.93%)121.75125.082.90M
2022-12-14126.50126.09↓$0.41 (-0.32%)124.84128.463.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$MMM HODLing
and buying more when I can.

0 Like Report