3M Company (MMM) Historical Stock Data
92.27 ↑0.79 (0.86%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MMM is up 0.25% a day on average. There have been 17 days where 3M Company closed green and 13 days where MMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 91.24 | 92.27 | ↑$1.03 (1.13%) | 91.10 | 92.40 | 3.56M |
| 2024-04-18 | 91.40 | 91.48 | ↑$0.08 (0.09%) | 90.87 | 92.43 | 3.01M |
| 2024-04-17 | 91.73 | 90.96 | ↓$0.77 (-0.84%) | 90.33 | 92.11 | 3.37M |
| 2024-04-16 | 90.94 | 91.05 | ↑$0.11 (0.12%) | 90.17 | 91.33 | 2.55M |
| 2024-04-15 | 91.98 | 91.30 | ↓$0.68 (-0.74%) | 90.75 | 92.78 | 3.52M |
| 2024-04-12 | 92.76 | 91.31 | ↓$1.45 (-1.56%) | 91.15 | 92.80 | 3.48M |
| 2024-04-11 | 92.84 | 93.18 | ↑$0.34 (0.37%) | 92.48 | 93.56 | 2.97M |
| 2024-04-10 | 91.78 | 92.63 | ↑$0.85 (0.93%) | 90.62 | 92.71 | 3.38M |
| 2024-04-09 | 92.10 | 92.61 | ↑$0.51 (0.55%) | 92.00 | 93.19 | 4.08M |
| 2024-04-08 | 91.20 | 91.93 | ↑$0.73 (0.80%) | 91.20 | 92.89 | 3.61M |
| 2024-04-05 | 90.43 | 91.03 | ↑$0.60 (0.66%) | 89.54 | 91.42 | 3.51M |
| 2024-04-04 | 94.49 | 90.54 | ↓$3.95 (-4.18%) | 90.23 | 95.67 | 5.85M |
| 2024-04-03 | 93.34 | 93.19 | ↓$0.15 (-0.16%) | 92.50 | 94.70 | 6.06M |
| 2024-04-02 | 93.10 | 92.84 | ↓$0.26 (-0.28%) | 91.92 | 94.42 | 8.91M |
| 2024-04-01 | 91.05 | 94.02 | ↑$2.97 (3.26%) | 88.23 | 94.34 | 13M |
| 2024-03-28 | 104.61 | 106.07 | ↑$1.46 (1.40%) | 104.59 | 106.26 | 4.39M |
| 2024-03-27 | 103.00 | 104.59 | ↑$1.59 (1.54%) | 102.99 | 104.77 | 3.88M |
| 2024-03-26 | 104.06 | 102.63 | ↓$1.43 (-1.37%) | 102.40 | 104.67 | 6.09M |
| 2024-03-25 | 105.90 | 104.84 | ↓$1.06 (-1.00%) | 104.78 | 106.81 | 5.59M |
| 2024-03-22 | 107.60 | 106.78 | ↓$0.82 (-0.76%) | 106.75 | 108.12 | 4.45M |
| 2024-03-21 | 108.20 | 107.87 | ↓$0.33 (-0.30%) | 107.79 | 109.19 | 6.59M |
| 2024-03-20 | 104.99 | 108.11 | ↑$3.12 (2.97%) | 104.44 | 109.10 | 7.02M |
| 2024-03-19 | 105.79 | 105.32 | ↓$0.47 (-0.44%) | 104.55 | 107.00 | 5.84M |
| 2024-03-18 | 104.53 | 104.80 | ↑$0.27 (0.26%) | 104.42 | 106.29 | 5.54M |
| 2024-03-15 | 103.00 | 105.00 | ↑$2.00 (1.94%) | 102.78 | 105.54 | 26.83M |
| 2024-03-14 | 103.36 | 103.12 | ↓$0.24 (-0.23%) | 102.24 | 104.54 | 6.93M |
| 2024-03-13 | 99.72 | 104.07 | ↑$4.35 (4.36%) | 99.20 | 104.09 | 10.81M |
| 2024-03-12 | 100.20 | 98.72 | ↓$1.48 (-1.48%) | 97.15 | 100.85 | 13.99M |
| 2024-03-11 | 93.98 | 94.05 | ↑$0.07 (0.07%) | 93.46 | 94.46 | 3.52M |
| 2024-03-08 | 93.49 | 93.90 | ↑$0.41 (0.44%) | 93.18 | 94.74 | 4.12M |
Create an account or log in to view more rows.
$MMM Powell save me
$MMM Buy it up so it crashes harder in the next two trading days
$MMM PT?
$MMM Buy the dip
$MMM I'll say it again slowwwllyyyy! Better stocks to short by far
$MMM always with good potential for a long term Hodl
$MMM holy fuck
$MMM not good
$MMM Just buy and hold
$MMM I gave in! Bought more 100 shares