3M Company (MMM) Historical Stock Data
115.25 ↑1.70 (1.50%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, MMM is down -0.12% a day on average. There have been 16 days where 3M Company closed green and 14 days where MMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 113.73 | 115.25 | ↑$1.52 (1.34%) | 113.46 | 115.77 | 4.11M |
| 2023-01-26 | 113.51 | 113.55 | ↑$0.04 (0.04%) | 111.76 | 114.08 | 4.62M |
| 2023-01-25 | 114.50 | 112.93 | ↓$1.57 (-1.37%) | 112.75 | 116.24 | 5.98M |
| 2023-01-24 | 116.04 | 115.00 | ↓$1.04 (-0.90%) | 114.51 | 119.92 | 10.25M |
| 2023-01-23 | 120.61 | 122.62 | ↑$2.01 (1.67%) | 120.42 | 123.90 | 3.36M |
| 2023-01-20 | 118.55 | 120.65 | ↑$2.10 (1.77%) | 116.76 | 120.71 | 4.35M |
| 2023-01-19 | 122.00 | 118.43 | ↓$3.57 (-2.93%) | 118.32 | 122.29 | 4.24M |
| 2023-01-18 | 126.85 | 122.75 | ↓$4.10 (-3.23%) | 122.26 | 127.19 | 4.19M |
| 2023-01-17 | 129.76 | 126.60 | ↓$3.16 (-2.44%) | 126.39 | 129.88 | 3.51M |
| 2023-01-13 | 128.42 | 129.51 | ↑$1.09 (0.85%) | 128.20 | 129.60 | 1.69M |
| 2023-01-12 | 129.60 | 129.35 | ↓$0.25 (-0.19%) | 127.79 | 129.82 | 1.84M |
| 2023-01-11 | 128.93 | 129.12 | ↑$0.19 (0.15%) | 127.65 | 129.18 | 2.01M |
| 2023-01-10 | 127.07 | 128.13 | ↑$1.06 (0.83%) | 126.70 | 128.19 | 1.64M |
| 2023-01-09 | 127.00 | 126.79 | ↓$0.21 (-0.17%) | 126.11 | 129.46 | 2.87M |
| 2023-01-06 | 124.66 | 126.72 | ↑$2.06 (1.65%) | 123.75 | 127.13 | 2.24M |
| 2023-01-05 | 124.21 | 122.96 | ↓$1.25 (-1.01%) | 122.46 | 124.57 | 2.58M |
| 2023-01-04 | 123.35 | 125.15 | ↑$1.80 (1.46%) | 122.71 | 125.29 | 2.76M |
| 2023-01-03 | 121.52 | 122.47 | ↑$0.95 (0.78%) | 120.37 | 122.64 | 2.59M |
| 2022-12-30 | 119.65 | 119.92 | ↑$0.27 (0.23%) | 118.51 | 120.03 | 2.09M |
| 2022-12-29 | 118.87 | 120.57 | ↑$1.70 (1.43%) | 118.51 | 120.86 | 1.70M |
| 2022-12-28 | 120.35 | 118.29 | ↓$2.06 (-1.71%) | 118.25 | 121.00 | 1.64M |
| 2022-12-27 | 120.14 | 120.22 | ↑$0.08 (0.07%) | 119.16 | 120.83 | 1.69M |
| 2022-12-23 | 120.79 | 120.14 | ↓$0.65 (-0.54%) | 117.80 | 121.00 | 2.61M |
| 2022-12-22 | 122.22 | 121.59 | ↓$0.63 (-0.52%) | 119.20 | 122.50 | 2.19M |
| 2022-12-21 | 121.83 | 123.46 | ↑$1.63 (1.34%) | 121.51 | 123.84 | 2.58M |
| 2022-12-20 | 121.99 | 120.81 | ↓$1.18 (-0.97%) | 120.70 | 122.33 | 2.28M |
| 2022-12-19 | 121.33 | 122.13 | ↑$0.80 (0.66%) | 121.16 | 123.77 | 2.40M |
| 2022-12-16 | 121.31 | 121.69 | ↑$0.38 (0.31%) | 120.01 | 121.80 | 7.60M |
| 2022-12-15 | 124.79 | 122.38 | ↓$2.41 (-1.93%) | 121.75 | 125.08 | 2.90M |
| 2022-12-14 | 126.50 | 126.09 | ↓$0.41 (-0.32%) | 124.84 | 128.46 | 3.06M |
Create an account or log in to view more rows.
$MMM see you on the moon
$MMM has just been halted from trading.
$MMM When in doubt...
$MMM buy and HODL
$MMM Market is down
No worries
$MMM HODLing
and buying more when I can.
$MMM holy fuck
$MMM taking off soon
$MMM just waiting ….
$MMM bears haha