3M Company (MMM) Historical Stock Data
138.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMM is down -0.01% a day on average. There have been 14 days where 3M Company closed green and 16 days where MMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 135.64 | 138.88 | ↑$3.24 (2.39%) | 135.12 | 139.77 | 2.49M |
| 2025-04-23 | 139.38 | 136.06 | ↓$3.32 (-2.38%) | 135.20 | 142.15 | 4.65M |
| 2025-04-22 | 133.29 | 136.33 | ↑$3.05 (2.28%) | 130.36 | 137.25 | 7.25M |
| 2025-04-21 | 129.00 | 126.09 | ↓$2.91 (-2.26%) | 124.65 | 129.84 | 5.24M |
| 2025-04-17 | 130.34 | 130.21 | ↓$0.13 (-0.10%) | 130.08 | 132.95 | 4.95M |
| 2025-04-16 | 133.51 | 130.46 | ↓$3.05 (-2.28%) | 129.87 | 134.48 | 5.63M |
| 2025-04-15 | 136.01 | 135.26 | ↓$0.75 (-0.55%) | 135.14 | 137.47 | 2.54M |
| 2025-04-14 | 138.11 | 136.01 | ↓$2.10 (-1.52%) | 134.43 | 138.29 | 3.03M |
| 2025-04-11 | 133.13 | 135.95 | ↑$2.82 (2.12%) | 131.66 | 136.49 | 2.43M |
| 2025-04-10 | 135.75 | 132.97 | ↓$2.78 (-2.05%) | 128.68 | 135.79 | 3.86M |
| 2025-04-09 | 125.00 | 138.32 | ↑$13.32 (10.66%) | 123.44 | 139.20 | 5.46M |
| 2025-04-08 | 132.24 | 127.16 | ↓$5.08 (-3.84%) | 124.82 | 133.87 | 4.88M |
| 2025-04-07 | 124.73 | 128.55 | ↑$3.82 (3.06%) | 121.98 | 134.37 | 5.77M |
| 2025-04-04 | 134.19 | 126.91 | ↓$7.28 (-5.43%) | 126.47 | 135.31 | 8.85M |
| 2025-04-03 | 142.84 | 139.74 | ↓$3.10 (-2.17%) | 138.86 | 144.49 | 6.71M |
| 2025-04-02 | 145.71 | 147.76 | ↑$2.05 (1.41%) | 145.59 | 148.17 | 4.40M |
| 2025-04-01 | 145.70 | 147.67 | ↑$1.97 (1.35%) | 144.18 | 148.69 | 2.69M |
| 2025-03-31 | 143.99 | 146.86 | ↑$2.87 (1.99%) | 142.18 | 147.72 | 4.51M |
| 2025-03-28 | 147.86 | 144.84 | ↓$3.02 (-2.04%) | 144.33 | 148.85 | 2.58M |
| 2025-03-27 | 152.67 | 148.44 | ↓$4.23 (-2.77%) | 148.12 | 152.67 | 2.35M |
| 2025-03-26 | 153.45 | 152.68 | ↓$0.77 (-0.50%) | 152.06 | 154.43 | 2.10M |
| 2025-03-25 | 153.13 | 153.50 | ↑$0.37 (0.24%) | 152.68 | 155.00 | 2.98M |
| 2025-03-24 | 151.70 | 153.15 | ↑$1.45 (0.96%) | 151.21 | 154.03 | 3.21M |
| 2025-03-21 | 149.90 | 150.36 | ↑$0.46 (0.31%) | 148.07 | 150.76 | 2.99M |
| 2025-03-20 | 151.65 | 151.27 | ↓$0.38 (-0.25%) | 151.09 | 153.65 | 2.58M |
| 2025-03-19 | 151.19 | 153.21 | ↑$2.02 (1.34%) | 150.94 | 153.97 | 2.34M |
| 2025-03-18 | 152.57 | 150.92 | ↓$1.65 (-1.08%) | 150.50 | 153.21 | 2.27M |
| 2025-03-17 | 150.37 | 153.21 | ↑$2.84 (1.89%) | 150.00 | 153.98 | 4.56M |
| 2025-03-14 | 147.92 | 150.41 | ↑$2.49 (1.68%) | 147.06 | 150.79 | 3.27M |
| 2025-03-13 | 150.28 | 146.10 | ↓$4.18 (-2.78%) | 145.91 | 151.24 | 2.60M |
Create an account or log in to view more rows.
$MMM i hate money so im buying
$MMM oversold
$MMM all in
$MMM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MMM fuck all u greedy bulls
$MMM market starting to dump
$MMM whelp. you win this round. goodluck
$MMM Monday I'm out Apes
going to enjoy these gains
$MMM taking off soon
$MMM buy the fear