IndexIQ Active ETF Trust (MMCA) Historical Stock Data

21.71 ↓0.01 (-0.05%)
As of March 20, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MMCA is down -0.02% a day on average. There have been 17 days where IndexIQ Active ETF Trust closed green and 13 days where MMCA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.7121.71↑$0.00 (0.00%)21.7121.71153
2024-03-2721.7021.72↑$0.02 (0.09%)21.7021.72303
2024-03-2621.7321.72↓$0.01 (-0.05%)21.7221.731.13K
2024-03-2521.7421.74↓$0.00 (-0.02%)21.7421.74802
2024-03-2221.7421.78↑$0.04 (0.18%)21.7421.785.96K
2024-03-2121.7221.72↑$0.00 (0.00%)21.7221.7277
2024-03-2021.7321.75↑$0.02 (0.09%)21.7321.779.32K
2024-03-1921.7421.74↑$0.00 (0.02%)21.7421.752.10K
2024-03-1821.7321.73↓$0.00 (-0.02%)21.7321.731.56K
2024-03-1521.7421.72↓$0.02 (-0.09%)21.7221.742.06K
2024-03-1421.7821.72↓$0.06 (-0.27%)21.7221.7811.48K
2024-03-1321.7821.77↓$0.01 (-0.07%)21.7621.7810.99K
2024-03-1221.7821.76↓$0.02 (-0.09%)21.7621.782.50K
2024-03-1121.7821.80↑$0.02 (0.07%)21.7821.80202
2024-03-0821.7721.79↑$0.02 (0.07%)21.7721.79211
2024-03-0721.7821.78↑$0.00 (0.00%)21.7121.8010.55K
2024-03-0621.7521.77↑$0.02 (0.09%)21.7521.77674
2024-03-0521.7421.74↑$0.00 (0.00%)21.7221.797.17K
2024-03-0421.7021.66↓$0.04 (-0.18%)21.6621.706.72K
2024-03-0121.7321.74↑$0.01 (0.05%)21.7121.7718.68K
2024-02-2921.7821.79↑$0.01 (0.05%)21.7621.8021.17K
2024-02-2821.7721.77↑$0.00 (0.00%)21.7721.77111
2024-02-2721.7521.75↑$0.00 (0.00%)21.7521.75111
2024-02-2621.7621.74↓$0.02 (-0.09%)21.7421.762.36K
2024-02-2321.7621.74↓$0.02 (-0.09%)21.7321.772.85K
2024-02-2221.7321.71↓$0.02 (-0.09%)21.7121.731.83K
2024-02-2121.7321.73↑$0.00 (0.00%)21.7321.73100
2024-02-2021.7221.73↑$0.01 (0.02%)21.7221.731.95K
2024-02-1621.7121.71↓$0.01 (-0.02%)21.6921.712.46K
2024-02-1521.7221.69↓$0.04 (-0.16%)21.6821.7310.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MMCA who else excited??

0 Like Report
rikishiiiii

$MMCA Bears always win...
Bulls have to be forever bagholders....

0 Like Report