IndexIQ Active ETF Trust (MMCA) Historical Stock Data

Historical Data

In the past 30 trading days, MMCA is down -0.02% a day on average. There have been 2 days where IndexIQ Active ETF Trust closed green and 1 days where MMCA closed red.

DateOpenCloseChangeLowHighVolume
2021-12-2325.0125.01↑$0.00 (0.00%)25.0125.0126
2021-12-2225.0125.03↑$0.02 (0.08%)25.0125.03114
2021-12-2125.0525.02↓$0.04 (-0.14%)25.0225.052M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.