MMA Capital Holdings Inc (MMAC) Historical Stock Data

27.77 ↑0.00 (0.00%)
As of Market Close on August 12th, 2021.

Historical Data

In the past 30 trading days, MMAC is up 0.06% a day on average. There have been 19 days where MMA Capital Holdings Inc closed green and 11 days where MMAC closed red.

DateOpenCloseChangeLowHighVolume
2021-08-1227.7527.77↑$0.02 (0.07%)27.7527.7822.67K
2021-08-1127.7427.76↑$0.02 (0.07%)27.7427.7750.11K
2021-08-1027.7527.76↑$0.01 (0.04%)27.7227.77131.57K
2021-08-0927.7527.72↓$0.03 (-0.11%)27.7127.7523.98K
2021-08-0627.7027.73↑$0.03 (0.11%)27.6827.7368.27K
2021-08-0527.6827.67↓$0.01 (-0.04%)27.5027.6821.90K
2021-08-0427.5527.62↑$0.07 (0.25%)27.5027.6737.66K
2021-08-0327.6727.55↓$0.12 (-0.43%)27.5327.7051K
2021-08-0227.6627.64↓$0.02 (-0.07%)27.5327.6633.40K
2021-07-3027.3927.56↑$0.17 (0.62%)27.3527.7060.37K
2021-07-2927.3527.40↑$0.05 (0.18%)27.3527.4011.40K
2021-07-2827.3527.39↑$0.04 (0.15%)27.3527.3917.38K
2021-07-2727.3927.37↓$0.02 (-0.07%)27.3327.4051.14K
2021-07-2627.3227.36↑$0.04 (0.15%)27.3227.4036.99K
2021-07-2327.3327.32↓$0.01 (-0.04%)27.3227.398.06K
2021-07-2227.3327.33↑$0.00 (0.00%)27.3027.4063.95K
2021-07-2127.2727.35↑$0.08 (0.29%)27.2727.5421.18K
2021-07-2027.2427.30↑$0.06 (0.22%)27.1527.5373.31K
2021-07-1927.1327.20↑$0.07 (0.26%)27.1027.2034.85K
2021-07-1627.1027.17↑$0.07 (0.26%)27.1027.1946.53K
2021-07-1527.0927.09↑$0.00 (0.00%)27.0527.1012.92K
2021-07-1427.1527.06↓$0.09 (-0.33%)27.0227.1594.14K
2021-07-1327.1527.13↓$0.02 (-0.07%)27.1127.1626.46K
2021-07-1227.0527.15↑$0.10 (0.37%)27.0027.1553.67K
2021-07-0927.1527.13↓$0.02 (-0.07%)27.0427.2232.16K
2021-07-0827.1327.13↑$0.00 (0.00%)27.1227.2047.79K
2021-07-0727.2027.23↑$0.03 (0.11%)27.1327.2717.91K
2021-07-0627.1127.16↑$0.05 (0.18%)27.1027.1924.45K
2021-07-0227.1727.14↓$0.03 (-0.11%)27.0227.1722.01K
2021-07-0127.1227.11↓$0.01 (-0.04%)27.1127.2933.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$MMAC Longs will be rewarded handsomely

0 Like Report
millimaker

$MMAC Who else bought the dip on Friday?

0 Like Report