Malvern Bancorp Inc (MLVF) Historical Stock Data

17.80 ↑0.09 (0.51%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, MLVF is up 0.17% a day on average. There have been 18 days where Malvern Bancorp Inc closed green and 12 days where MLVF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0217.6617.80↑$0.14 (0.79%)17.3317.839.19K
2023-02-0117.6017.71↑$0.11 (0.62%)17.5917.7322.80K
2023-01-3117.5017.59↑$0.09 (0.51%)17.4817.627.05K
2023-01-3017.4717.50↑$0.03 (0.17%)17.4017.505.59K
2023-01-2717.4217.45↑$0.03 (0.17%)17.2717.4810.51K
2023-01-2617.2517.23↓$0.02 (-0.12%)16.9017.26308.60K
2023-01-2517.4417.48↑$0.04 (0.23%)17.2617.4810.40K
2023-01-2417.4417.45↑$0.01 (0.06%)17.4017.458.32K
2023-01-2317.4717.45↓$0.02 (-0.11%)17.3917.5021.47K
2023-01-2017.2017.42↑$0.22 (1.28%)17.1717.4841.03K
2023-01-1917.4117.20↓$0.21 (-1.21%)17.1717.4150.63K
2023-01-1817.4717.44↓$0.04 (-0.20%)17.4117.688.78K
2023-01-1717.7817.70↓$0.08 (-0.45%)17.5517.81101.45K
2023-01-1317.7817.86↑$0.08 (0.45%)17.7017.9230.48K
2023-01-1217.6917.84↑$0.15 (0.85%)17.6917.9925.05K
2023-01-1117.6417.68↑$0.04 (0.23%)17.5117.7627.04K
2023-01-1017.6317.66↑$0.03 (0.17%)17.4417.6716.99K
2023-01-0917.6317.60↓$0.03 (-0.17%)17.4917.6340.27K
2023-01-0617.5417.62↑$0.08 (0.46%)17.4617.6840.32K
2023-01-0517.5417.50↓$0.04 (-0.20%)17.4117.5949.63K
2023-01-0417.5217.50↓$0.02 (-0.13%)17.5017.7066.64K
2023-01-0317.7517.61↓$0.14 (-0.79%)17.5817.8362.08K
2022-12-3017.7717.75↓$0.02 (-0.11%)17.5517.8221.25K
2022-12-2917.7217.74↑$0.02 (0.11%)17.6817.9038.07K
2022-12-2817.9017.77↓$0.13 (-0.73%)17.6617.9028.34K
2022-12-2717.6617.88↑$0.22 (1.22%)17.6617.9022.51K
2022-12-2317.7717.90↑$0.13 (0.73%)17.7017.903K
2022-12-2217.7117.87↑$0.16 (0.90%)17.7017.9110.52K
2022-12-2117.8017.93↑$0.13 (0.73%)17.7218.0041.46K
2022-12-2017.9317.88↓$0.05 (-0.28%)17.6917.99105.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$MLVF longer we hold
more pressure on the shorts

0 Like Report
kairaae

$MLVF will go green when market opens!

0 Like Report