Miller Industries Inc (MLR) Historical Stock Data

36.18 ↓0.08 (-0.22%)
As of Market Close on June 8th, 2023.

Historical Data

In the past 30 trading days, MLR is up 0.23% a day on average. There have been 11 days where Miller Industries Inc closed green and 19 days where MLR closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0836.4036.18↓$0.22 (-0.60%)35.6836.4724.88K
2023-06-0735.6836.26↑$0.58 (1.63%)35.4736.3069.87K
2023-06-0633.4035.36↑$1.96 (5.87%)33.0935.6556.74K
2023-06-0534.0133.25↓$0.76 (-2.23%)33.1434.1124.64K
2023-06-0232.8534.12↑$1.27 (3.87%)32.8334.4035.93K
2023-06-0133.1532.83↓$0.32 (-0.97%)32.4833.2022.54K
2023-05-3133.7532.86↓$0.89 (-2.64%)32.6334.1918.34K
2023-05-3034.0133.69↓$0.32 (-0.94%)33.6234.2922.32K
2023-05-2634.5833.98↓$0.60 (-1.75%)33.9434.5811.97K
2023-05-2534.1234.11↓$0.01 (-0.03%)33.9134.3312.19K
2023-05-2434.5634.35↓$0.21 (-0.61%)34.2534.6117.91K
2023-05-2334.3834.81↑$0.43 (1.25%)34.3835.1019.93K
2023-05-2234.7534.72↓$0.03 (-0.09%)34.3734.8830.86K
2023-05-1935.5034.81↓$0.69 (-1.94%)34.6635.5039.68K
2023-05-1834.9535.25↑$0.30 (0.86%)34.5535.5027.39K
2023-05-1734.5034.95↑$0.45 (1.30%)34.3835.1227.93K
2023-05-1634.7934.48↓$0.31 (-0.89%)34.3535.2117.18K
2023-05-1535.1634.97↓$0.19 (-0.54%)34.7535.1622.85K
2023-05-1234.6234.89↑$0.27 (0.78%)34.2135.0022.35K
2023-05-1134.0134.67↑$0.66 (1.94%)33.2134.7828.27K
2023-05-1034.5034.36↓$0.14 (-0.41%)33.7734.7337.71K
2023-05-0933.1934.52↑$1.33 (4.01%)32.9134.8251.21K
2023-05-0833.7333.40↓$0.33 (-0.98%)33.1833.7523.61K
2023-05-0534.4733.65↓$0.82 (-2.38%)33.2334.5338.31K
2023-05-0434.3333.59↓$0.74 (-2.16%)33.1734.6931.68K
2023-05-0334.2534.22↓$0.03 (-0.09%)34.1334.9339.48K
2023-05-0234.2334.16↓$0.07 (-0.20%)33.1934.3832.36K
2023-05-0132.6833.99↑$1.31 (4.01%)32.6834.1545.20K
2023-04-2832.6732.60↓$0.07 (-0.21%)32.5033.3426.14K
2023-04-2732.5232.85↑$0.33 (1.01%)32.4532.8919.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$MLR Market is going to crash hard tomorrow.

0 Like Report
mezzymez2

$MLR whelp. you win this round. goodluck

0 Like Report
Modok

$MLR We will not sell!

0 Like Report
iphonepromax

$MLR day trade is ok to buy here but sell later

0 Like Report
bullorbear

$MLR I'm friggin bored. Just give us our money already

0 Like Report