Miller Industries Inc (MLR) Historical Stock Data

24.11 ↓0.04 (-0.17%)
As of May 24, 2022, 2:06pm EST.

Historical Data

In the past 30 trading days, MLR is down -0.31% a day on average. There have been 11 days where Miller Industries Inc closed green and 19 days where MLR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2323.9124.15↑$0.24 (1.00%)23.8024.3034.17K
2022-05-2024.1423.62↓$0.52 (-2.15%)23.0624.1461.11K
2022-05-1924.0023.92↓$0.08 (-0.33%)23.6924.3377.68K
2022-05-1824.2524.06↓$0.19 (-0.78%)24.0424.4956.56K
2022-05-1724.4524.43↓$0.02 (-0.08%)24.2524.6957.51K
2022-05-1624.2924.25↓$0.04 (-0.16%)24.0324.5148.18K
2022-05-1324.9524.31↓$0.64 (-2.57%)24.1324.9554.11K
2022-05-1224.7224.57↓$0.15 (-0.61%)24.1524.7243.13K
2022-05-1125.6224.78↓$0.84 (-3.28%)24.7125.6735.03K
2022-05-1026.1725.48↓$0.69 (-2.64%)25.1426.2443.69K
2022-05-0926.1526.02↓$0.13 (-0.50%)25.9926.3251.06K
2022-05-0626.3526.34↓$0.01 (-0.04%)26.1126.6053.92K
2022-05-0526.7226.51↓$0.21 (-0.79%)26.2226.7250.11K
2022-05-0426.5427.19↑$0.65 (2.44%)26.5427.2258.09K
2022-05-0326.8326.75↓$0.08 (-0.30%)26.6827.0273.72K
2022-05-0226.6626.74↑$0.08 (0.30%)26.4526.9329.67K
2022-04-2927.3426.81↓$0.53 (-1.94%)26.7627.6351.97K
2022-04-2827.1427.44↑$0.30 (1.11%)26.6327.7036.20K
2022-04-2726.9526.77↓$0.18 (-0.67%)26.6527.2046.89K
2022-04-2627.4326.90↓$0.53 (-1.93%)26.8027.4330.84K
2022-04-2527.5427.62↑$0.08 (0.29%)27.1127.7842.32K
2022-04-2228.3227.86↓$0.46 (-1.62%)27.8628.50120.20K
2022-04-2128.2728.47↑$0.20 (0.71%)28.2728.98132.83K
2022-04-2028.0028.27↑$0.27 (0.96%)27.9628.89105.28K
2022-04-1927.2527.98↑$0.73 (2.68%)27.1128.40137.17K
2022-04-1827.1327.35↑$0.22 (0.81%)26.8727.3538.41K
2022-04-1427.7727.10↓$0.67 (-2.41%)27.0227.9937.30K
2022-04-1327.6027.75↑$0.15 (0.54%)27.6028.2032.50K
2022-04-1227.8027.57↓$0.23 (-0.83%)27.2428.2078.83K
2022-04-1126.8727.80↑$0.93 (3.46%)26.8727.94133.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$MLR I'm friggin bored. Just give us our money already

0 Like Report
iburnmoney

$MLR don’t be boring today beast

0 Like Report