Meridianlink Inc (MLNK) Historical Stock Data

18.70 ↑0.48 (2.63%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MLNK is down -0.08% a day on average. There have been 14 days where Meridianlink Inc closed green and 16 days where MLNK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2818.2618.70↑$0.44 (2.41%)18.2618.81177.81K
2024-03-2718.0618.22↑$0.16 (0.89%)17.9818.25146.38K
2024-03-2618.0817.93↓$0.15 (-0.83%)17.8718.11113.41K
2024-03-2518.1517.98↓$0.17 (-0.94%)17.9618.2383.97K
2024-03-2218.2918.09↓$0.20 (-1.09%)18.0618.3186.70K
2024-03-2118.3618.26↓$0.10 (-0.54%)18.2118.54147.19K
2024-03-2018.2118.29↑$0.08 (0.44%)17.9318.38141.68K
2024-03-1917.9718.29↑$0.32 (1.78%)17.8518.30227.80K
2024-03-1817.8517.96↑$0.11 (0.62%)17.8418.34362.36K
2024-03-1517.8218.14↑$0.32 (1.80%)17.6818.17361.20K
2024-03-1418.1217.98↓$0.14 (-0.77%)17.4418.12375.99K
2024-03-1317.7618.17↑$0.41 (2.31%)17.6718.17338.49K
2024-03-1218.3417.78↓$0.56 (-3.05%)17.5418.34226.61K
2024-03-1118.2918.33↑$0.04 (0.22%)17.8918.38206.55K
2024-03-0818.4518.37↓$0.08 (-0.43%)18.1218.72222.33K
2024-03-0718.1818.31↑$0.13 (0.72%)18.0118.46212.17K
2024-03-0618.6318.07↓$0.56 (-3.01%)17.4818.92425.48K
2024-03-0518.8318.89↑$0.06 (0.32%)18.6819.00306.68K
2024-03-0418.9518.92↓$0.03 (-0.16%)18.8219.01275.50K
2024-03-0118.9618.93↓$0.03 (-0.16%)18.8319.04220.88K
2024-02-2919.1418.96↓$0.18 (-0.94%)18.8319.21278.52K
2024-02-2818.8318.94↑$0.11 (0.58%)18.8119.00190.10K
2024-02-2719.2118.87↓$0.34 (-1.77%)18.8419.25155.65K
2024-02-2618.9119.10↑$0.19 (1.00%)18.8919.21248.53K
2024-02-2318.9518.95↑$0.00 (0.00%)18.8319.12217.86K
2024-02-2219.2118.98↓$0.23 (-1.20%)18.7319.30206.68K
2024-02-2118.9019.03↑$0.13 (0.69%)18.7719.07147.24K
2024-02-2019.1118.97↓$0.14 (-0.73%)18.8419.26178K
2024-02-1619.3019.20↓$0.10 (-0.52%)19.0619.42240.77K
2024-02-1519.3919.38↓$0.01 (-0.05%)19.3119.70333.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$MLNK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report