Millendo Therapeutics Inc (MLND) Historical Stock Data

1.07 ↑0.01 (0.94%)
As of June 25, 2021, 3:57pm EST.

Historical Data

In the past 30 trading days, MLND is up 0.59% a day on average. There have been 19 days where Millendo Therapeutics Inc closed green and 11 days where MLND closed red.

DateOpenCloseChangeLowHighVolume
2021-06-251.121.06↓$0.06 (-5.36%)1.061.131.90M
2021-06-241.141.12↓$0.02 (-1.75%)1.111.161.78M
2021-06-231.241.14↓$0.10 (-8.06%)1.111.246.04M
2021-06-221.381.38↑$0.00 (0.00%)1.231.428.51M
2021-06-211.521.33↓$0.19 (-12.50%)1.321.554.91M
2021-06-181.511.52↑$0.01 (0.66%)1.471.552.40M
2021-06-171.451.53↑$0.08 (5.52%)1.431.543.54M
2021-06-161.391.45↑$0.06 (4.32%)1.361.462.46M
2021-06-151.391.44↑$0.05 (3.60%)1.331.505.80M
2021-06-141.401.39↓$0.01 (-0.71%)1.341.420.99M
2021-06-111.351.37↑$0.02 (1.48%)1.341.431.24M
2021-06-101.401.37↓$0.03 (-2.14%)1.311.421.36M
2021-06-091.431.37↓$0.06 (-4.20%)1.361.442.95M
2021-06-081.371.43↑$0.06 (4.38%)1.351.442.19M
2021-06-071.371.34↓$0.03 (-2.19%)1.301.382.27M
2021-06-041.261.36↑$0.10 (7.94%)1.261.373.83M
2021-06-031.251.27↑$0.02 (1.60%)1.201.302.79M
2021-06-021.201.25↑$0.05 (4.17%)1.181.263.06M
2021-06-011.211.19↓$0.02 (-1.65%)1.171.232.22M
2021-05-281.141.19↑$0.05 (4.39%)1.141.232.88M
2021-05-271.131.14↑$0.01 (0.88%)1.121.17840.88K
2021-05-261.111.14↑$0.03 (2.70%)1.101.150.97M
2021-05-251.171.12↓$0.05 (-4.27%)1.081.182.21M
2021-05-241.181.14↓$0.04 (-3.39%)1.121.275.52M
2021-05-211.101.15↑$0.05 (4.55%)1.081.223.63M
2021-05-201.071.09↑$0.02 (1.87%)1.061.151.95M
2021-05-191.071.08↑$0.01 (0.93%)1.051.111.11M
2021-05-181.081.10↑$0.02 (1.85%)1.041.151.88M
2021-05-170.981.07↑$0.09 (9.18%)0.981.081.93M
2021-05-140.950.99↑$0.04 (3.88%)0.941.01590.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$MLND who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
4texin

$MLND shaking weak hands that’s all

0 Like Report