Moolec Science SA Ordinary Shares (MLEC) Historical Stock Data

5.36 ↑0.07 (1.32%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MLEC is down nan% a day on average. There have been 9 days where Moolec Science SA Ordinary Shares closed green and 13 days where MLEC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-275.355.36↑$0.01 (0.19%)5.115.5927.72K
2023-01-265.605.29↓$0.31 (-5.54%)5.226.32162.61K
2023-01-255.315.31↑$0.00 (0.03%)5.256.0053.58K
2023-01-245.605.22↓$0.38 (-6.79%)5.225.8041.23K
2023-01-235.705.67↓$0.03 (-0.53%)5.265.95104.49K
2023-01-206.255.51↓$0.74 (-11.84%)5.516.7776.61K
2023-01-197.856.15↓$1.70 (-21.66%)5.998.0058.97K
2023-01-187.727.85↑$0.13 (1.68%)7.718.3922.05K
2023-01-178.297.86↓$0.43 (-5.19%)7.808.5029.27K
2023-01-138.457.98↓$0.47 (-5.56%)7.669.6058.68K
2023-01-128.519.15↑$0.64 (7.52%)8.009.3045.60K
2023-01-118.509.35↑$0.85 (10.00%)7.629.50133.94K
2023-01-1010.419.46↓$0.95 (-9.13%)9.1512.10463.76K
2023-01-0914.5012.99↓$1.51 (-10.41%)10.2615.59767.11K
2023-01-064.3619.25↑$14.89 (341.51%)4.3622.202.89M
2023-01-055.425.48↑$0.06 (1.11%)4.806.2588.82K
2023-01-047.766.53↓$1.23 (-15.86%)5.948.40148.59K
2023-01-0310.009.10↓$0.90 (-9.00%)6.5511.59131.40K
2023-01-020.000.00↑$0.00 (nan%)0.000.000
2022-12-3013.4612.10↓$1.36 (-10.10%)11.0017.90309.10K
2022-12-2911.0611.20↑$0.14 (1.27%)9.2511.75190.60K
2022-12-2816.3411.95↓$4.39 (-26.87%)9.4929.16856.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.