Mountain Lake Acquisition Corp. Class A Ordinary Shares (MLAC) Historical Stock Data
10.41 ↑0.00 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLAC is down -0.12% a day on average. There have been 15 days where Mountain Lake Acquisition Corp. Class A Ordinary Shares closed green and 15 days where MLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.42 | 10.41 | ↓$0.02 (-0.14%) | 10.40 | 10.42 | 16.46K |
| 2025-12-04 | 10.38 | 10.40 | ↑$0.02 (0.18%) | 10.36 | 10.40 | 1.51K |
| 2025-12-03 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.39 | 38.29K |
| 2025-12-02 | 10.40 | 10.37 | ↓$0.03 (-0.31%) | 10.37 | 10.40 | 153.96K |
| 2025-12-01 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 34.20K |
| 2025-11-28 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 306 |
| 2025-11-26 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.42 | 2.23K |
| 2025-11-25 | 10.31 | 10.37 | ↑$0.06 (0.58%) | 10.31 | 10.37 | 1.21K |
| 2025-11-24 | 10.42 | 10.37 | ↓$0.05 (-0.48%) | 10.37 | 10.42 | 2.14K |
| 2025-11-21 | 10.39 | 10.37 | ↓$0.02 (-0.19%) | 10.37 | 10.39 | 1.27M |
| 2025-11-20 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.38 | 10.40 | 56.93K |
| 2025-11-19 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 392 |
| 2025-11-18 | 10.43 | 10.39 | ↓$0.04 (-0.34%) | 10.38 | 10.43 | 6.21K |
| 2025-11-17 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 253 |
| 2025-11-14 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.41 | 2.02K |
| 2025-11-12 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.39 | 424 |
| 2025-11-11 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 212 |
| 2025-11-10 | 10.45 | 10.41 | ↓$0.04 (-0.43%) | 10.41 | 10.45 | 1.14K |
| 2025-11-07 | 10.42 | 10.38 | ↓$0.04 (-0.38%) | 10.38 | 10.45 | 377.63K |
| 2025-11-06 | 10.51 | 10.45 | ↓$0.06 (-0.57%) | 10.42 | 10.51 | 62.61K |
| 2025-11-05 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.42 | 10.46 | 378.01K |
| 2025-11-04 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 57.63K |
| 2025-11-03 | 10.48 | 10.46 | ↓$0.02 (-0.19%) | 10.41 | 10.48 | 86.07K |
| 2025-10-31 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.44 | 10.47 | 183.59K |
| 2025-10-30 | 10.46 | 10.42 | ↓$0.04 (-0.38%) | 10.41 | 10.46 | 77.94K |
| 2025-10-29 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.49 | 150.56K |
| 2025-10-28 | 10.49 | 10.46 | ↓$0.03 (-0.29%) | 10.46 | 10.49 | 4.91K |
| 2025-10-27 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.41 | 10.49 | 82.24K |
| 2025-10-24 | 10.48 | 10.42 | ↓$0.06 (-0.57%) | 10.42 | 10.48 | 1.90K |
| 2025-10-23 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 270.21K |
Create an account or log in to view more rows.
$MLAC wow you bulls are losers
$MLAC oversold! Buy the dip
$MLAC has just been halted from trading.
$MLAC YALL READY????????
$MLAC choo choo
$MLAC Stair stepping nicely
$MLAC we need more volume
$MLAC hmm...
$MLAC Chill out and chill some more. It's all temporary.
$MLAC buy more doomers!!!