Malacca Straits Acquisition Co Ltd (MLAC) Historical Stock Data

10.14 ↓0.02 (-0.20%)
As of June 2, 2022, 11:34am EST.

Historical Data

In the past 30 trading days, MLAC is up 0.02% a day on average. There have been 28 days where Malacca Straits Acquisition Co Ltd closed green and 2 days where MLAC closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2810.1610.16↑$0.00 (0.00%)10.1610.16100
2022-06-2710.1710.17↑$0.00 (0.00%)10.1710.17701
2022-06-2410.1610.18↑$0.02 (0.20%)10.1610.1949
2022-06-2310.1810.18↑$0.00 (0.00%)10.1810.1869
2022-06-2210.1610.18↑$0.02 (0.20%)10.1610.18527
2022-06-1710.1510.15↑$0.00 (0.00%)10.1510.151
2022-06-1610.1510.15↑$0.00 (0.00%)10.1510.15151
2022-06-1510.1510.15↑$0.00 (0.00%)10.1510.171
2022-06-0910.1510.15↑$0.00 (0.00%)10.1510.152
2022-06-0810.1510.15↑$0.00 (0.00%)10.1510.15706
2022-06-0710.1510.15↑$0.00 (0.00%)10.1510.17521
2022-06-0610.1510.15↑$0.00 (0.00%)10.1510.20557
2022-06-0310.1710.17↑$0.00 (0.00%)10.1710.17101
2022-06-0210.1610.16↑$0.00 (0.00%)10.1610.165
2022-06-0110.1510.16↑$0.01 (0.10%)10.1510.164.99K
2022-05-3110.1310.16↑$0.03 (0.30%)10.1310.16234
2022-05-2710.1310.13↑$0.00 (0.00%)10.1310.13115
2022-05-2510.1510.15↑$0.00 (0.00%)10.1510.157
2022-05-2010.1410.13↓$0.01 (-0.10%)10.1310.1412.60K
2022-05-1910.1310.13↑$0.00 (0.00%)10.1310.1370
2022-05-1810.1310.13↑$0.00 (0.00%)10.1310.13105
2022-05-1710.1310.13↑$0.00 (0.00%)10.1310.1331
2022-05-1610.1310.13↑$0.00 (0.00%)10.1310.13195
2022-05-1310.1310.13↑$0.00 (0.00%)10.1310.13210
2022-05-1210.1510.15↑$0.00 (0.00%)10.1510.15150
2022-05-1110.1410.14↑$0.00 (0.00%)10.1410.1425
2022-05-1010.1510.14↓$0.01 (-0.10%)10.1310.15580
2022-05-0910.1510.15↑$0.00 (0.00%)10.1510.15662
2022-05-0510.1310.14↑$0.01 (0.10%)10.1310.157.60K
2022-05-0410.1410.14↑$0.00 (0.00%)10.1410.1420.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$MLAC if your selling dont regret it later

0 Like Report