Malacca Straits Acquisition Co Ltd (MLAC) Historical Stock Data
10.53 ↑0.00 (0.00%)
As of April 12, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, MLAC is down 0.00% a day on average. There have been 27 days where Malacca Straits Acquisition Co Ltd closed green and 3 days where MLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 1 |
| 2023-06-15 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 300 |
| 2023-06-14 | 10.52 | 10.52 | ↓$0.00 (0.00%) | 10.52 | 10.54 | 3.40K |
| 2023-06-13 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 3.71K |
| 2023-06-12 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 101 |
| 2023-06-09 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.59 | 2.10K |
| 2023-06-08 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.59 | 5.20K |
| 2023-06-06 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 100 |
| 2023-06-05 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 239 |
| 2023-06-02 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.58 | 10.59 | 128 |
| 2023-06-01 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 105 |
| 2023-05-31 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 1 |
| 2023-05-30 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 102 |
| 2023-05-26 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 101 |
| 2023-05-25 | 10.54 | 10.58 | ↑$0.04 (0.38%) | 10.54 | 10.58 | 2.98K |
| 2023-05-24 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 200 |
| 2023-05-19 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 100 |
| 2023-05-16 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 1.10K |
| 2023-05-15 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 804 |
| 2023-05-12 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.37K |
| 2023-05-11 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 345 |
| 2023-05-10 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 103 |
| 2023-05-09 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 111 |
| 2023-05-04 | 10.50 | 10.53 | ↑$0.03 (0.32%) | 10.50 | 10.53 | 340 |
| 2023-05-03 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 652 |
| 2023-05-02 | 10.54 | 10.50 | ↓$0.04 (-0.38%) | 10.50 | 10.54 | 788 |
| 2023-05-01 | 10.55 | 10.58 | ↑$0.03 (0.26%) | 10.55 | 10.58 | 0.96K |
| 2023-04-28 | 10.58 | 10.50 | ↓$0.08 (-0.76%) | 10.50 | 10.58 | 7.39K |
| 2023-04-27 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 165 |
| 2023-04-26 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 100 |
Create an account or log in to view more rows.
$MLAC Fuk the 1% even though i feel like the 1%
$MLAC to the moon!
$MLAC yes
keep going down
let's go
stop stalling
$MLAC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MLAC hot trash
$MLAC flow comin
$MLAC Games being played here.
$MLAC the future is so bright .. I gotta wear shades..
$MLAC lets go <3
$MLAC I like green candles on my birthday cake