Malacca Straits Acquisition Co Ltd (MLAC) Historical Stock Data
10.14 ↓0.02 (-0.20%)
As of June 2, 2022, 11:34am EST.
Historical Data
In the past 30 trading days, MLAC is up 0.02% a day on average. There have been 28 days where Malacca Straits Acquisition Co Ltd closed green and 2 days where MLAC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-06-28 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 100 |
2022-06-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 701 |
2022-06-24 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.19 | 49 |
2022-06-23 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 69 |
2022-06-22 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 527 |
2022-06-17 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1 |
2022-06-16 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 151 |
2022-06-15 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.17 | 1 |
2022-06-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 2 |
2022-06-08 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 706 |
2022-06-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.17 | 521 |
2022-06-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.20 | 557 |
2022-06-03 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 101 |
2022-06-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 5 |
2022-06-01 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 4.99K |
2022-05-31 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.13 | 10.16 | 234 |
2022-05-27 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 115 |
2022-05-25 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 7 |
2022-05-20 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 12.60K |
2022-05-19 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 70 |
2022-05-18 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 105 |
2022-05-17 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 31 |
2022-05-16 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 195 |
2022-05-13 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 210 |
2022-05-12 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 150 |
2022-05-11 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 25 |
2022-05-10 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 580 |
2022-05-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 662 |
2022-05-05 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 7.60K |
2022-05-04 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 20.12K |
Create an account or log in to view more rows.
$MLAC what V recovery or fake pump
$MLAC about to pop IMHO
$MLAC not good
$MLAC you wanna be a successful trader close your trades green
$MLAC the end is near
$MLAC Is it Monday yet
$MLAC The squeeze is coming
$MLAC oh my!
$MLAC if your selling dont regret it later
$MLAC Holding Pattern