Cie Generale des Etablissements Michelin SA (ML) Options

6.99 ↑0.43 (6.55%)
As of Market Close on October 19 2021.

ML Max Pain

The max pain for ML on November 19th, 2021 is $7.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.53.6-12.73%4.34.655253.4870.96090.0164-0.0070.00174.6
520.14%1.85227625058.91780.97920.0417-0.0010.0012
7.50.4513.73%0.40.51273301380.2870.42710.2399-0.01040.0080.45
100.1144.64%0.10.1595546495.90190.12680.1064-0.00660.00420.11
12.50.0579.54%0.050.194236114.0790.05680.0491-0.00430.00230.05
150.05115.31%0.050.0565521000000
17.50.05151.07%0.050.181225161.7720.04360.028-0.00490.00190.05
200.05186.84%0.050.0552260179.5580.04030.0237-0.00510.00180.05

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.03-64.66%00.0526000000
50.1-29.90%0.050.1537231698.1836-0.09440.0841-0.00540.00340.1
7.51.15-9.16%1.051.2266899103.911-0.53230.1879-0.01360.00811.15
103.58-8.15%3.13.412132121.731-0.79730.1138-0.01130.00573.25
12.56.4-12.73%5.56.11756174.002-0.8140.0756-0.01530.00555.8
150N/A88.501196.25-0.8530.0575-0.01480.00478.25
17.511.31-11.44%10.510.81616196.059-0.90670.0418-0.01070.003410.65
2013.8-11.30%1313.3106114215.83-0.91260.0361-0.01120.003213.15
Updated as of market close on October 19th.

Discussions

Please log in or register to share your thoughts.