NextPlay Technologies Inc (MKGI) Historical Stock Data

2.26 ↓0.01 (-0.44%)
As of July 8, 2021, 3:57pm EST.

Historical Data

In the past 30 trading days, MKGI is up 0.65% a day on average. There have been 15 days where NextPlay Technologies Inc closed green and 15 days where MKGI closed red.

DateOpenCloseChangeLowHighVolume
2021-08-061.901.89↓$0.01 (-0.53%)1.841.9085.52K
2021-08-051.731.90↑$0.17 (9.83%)1.731.9046.49K
2021-08-041.731.77↑$0.04 (2.31%)1.681.8653.20K
2021-08-031.771.71↓$0.06 (-3.39%)1.661.79162.74K
2021-08-021.761.78↑$0.02 (1.14%)1.741.8339.66K
2021-07-301.841.79↓$0.05 (-2.72%)1.741.8882.46K
2021-07-291.691.88↑$0.19 (11.24%)1.691.99261.80K
2021-07-281.851.82↓$0.03 (-1.62%)1.622.00170.55K
2021-07-271.891.86↓$0.03 (-1.59%)1.851.9532.41K
2021-07-261.951.89↓$0.06 (-3.08%)1.881.9853.36K
2021-07-231.961.92↓$0.04 (-2.04%)1.862.0482.46K
2021-07-221.991.99↑$0.00 (0.00%)1.912.0576.88K
2021-07-211.942.03↑$0.09 (4.64%)1.942.1341.25K
2021-07-201.962.02↑$0.06 (3.06%)1.942.14103.72K
2021-07-192.032.00↓$0.03 (-1.48%)1.912.0529.17K
2021-07-162.012.02↑$0.01 (0.50%)1.962.0671.44K
2021-07-152.162.01↓$0.15 (-6.94%)1.852.19291.87K
2021-07-142.202.20↑$0.00 (0.00%)2.152.28118.69K
2021-07-132.192.24↑$0.05 (2.28%)2.052.24232.28K
2021-07-122.292.23↓$0.06 (-2.62%)2.182.39165.01K
2021-07-092.152.45↑$0.30 (13.95%)2.152.45274.56K
2021-07-082.152.27↑$0.12 (5.58%)2.132.30144.47K
2021-07-072.212.12↓$0.09 (-4.07%)2.102.29152.13K
2021-07-062.262.24↓$0.02 (-0.88%)2.202.30132.60K
2021-07-022.422.31↓$0.11 (-4.55%)2.202.42197.90K
2021-07-012.262.22↓$0.04 (-1.77%)2.172.28141.23K
2021-06-302.242.24↑$0.00 (0.00%)2.212.32163.12K
2021-06-292.342.23↓$0.11 (-4.70%)2.182.45307.59K
2021-06-282.312.36↑$0.05 (2.16%)2.282.42152.60K
2021-06-252.342.45↑$0.11 (4.70%)2.302.45422.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$MKGI when is the casino going to reopen. I want some money

0 Like Report
jchonnee

$MKGI we all speculate but nobody knows what going to happen.

0 Like Report
delaina

$MKGI bull flag
breakout!

0 Like Report
im_drank

$MKGI i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
dandanaiwo

$MKGI my hands are made out of diamonds

0 Like Report
a

$MKGI The United States stock market is going to crash.

0 Like Report