NextPlay Technologies Inc (MKGI) Historical Stock Data

2.27 ↑0.00 (0.00%)

As of July 8, 2021, 3:57pm EST.

Historical Data

In the past 30 trading days, MKGI is up 0.65% a day on average. There have been 15 days where NextPlay Technologies Inc closed green and 15 days where MKGI closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-06	1.90	1.89	↓$0.01 (-0.53%)	1.84	1.90	85.52K
2021-08-05	1.73	1.90	↑$0.17 (9.83%)	1.73	1.90	46.49K
2021-08-04	1.73	1.77	↑$0.04 (2.31%)	1.68	1.86	53.20K
2021-08-03	1.77	1.71	↓$0.06 (-3.39%)	1.66	1.79	162.74K
2021-08-02	1.76	1.78	↑$0.02 (1.14%)	1.74	1.83	39.66K
2021-07-30	1.84	1.79	↓$0.05 (-2.72%)	1.74	1.88	82.46K
2021-07-29	1.69	1.88	↑$0.19 (11.24%)	1.69	1.99	261.80K
2021-07-28	1.85	1.82	↓$0.03 (-1.62%)	1.62	2.00	170.55K
2021-07-27	1.89	1.86	↓$0.03 (-1.59%)	1.85	1.95	32.41K
2021-07-26	1.95	1.89	↓$0.06 (-3.08%)	1.88	1.98	53.36K
2021-07-23	1.96	1.92	↓$0.04 (-2.04%)	1.86	2.04	82.46K
2021-07-22	1.99	1.99	↑$0.00 (0.00%)	1.91	2.05	76.88K
2021-07-21	1.94	2.03	↑$0.09 (4.64%)	1.94	2.13	41.25K
2021-07-20	1.96	2.02	↑$0.06 (3.06%)	1.94	2.14	103.72K
2021-07-19	2.03	2.00	↓$0.03 (-1.48%)	1.91	2.05	29.17K
2021-07-16	2.01	2.02	↑$0.01 (0.50%)	1.96	2.06	71.44K
2021-07-15	2.16	2.01	↓$0.15 (-6.94%)	1.85	2.19	291.87K
2021-07-14	2.20	2.20	↑$0.00 (0.00%)	2.15	2.28	118.69K
2021-07-13	2.19	2.24	↑$0.05 (2.28%)	2.05	2.24	232.28K
2021-07-12	2.29	2.23	↓$0.06 (-2.62%)	2.18	2.39	165.01K
2021-07-09	2.15	2.45	↑$0.30 (13.95%)	2.15	2.45	274.56K
2021-07-08	2.15	2.27	↑$0.12 (5.58%)	2.13	2.30	144.47K
2021-07-07	2.21	2.12	↓$0.09 (-4.07%)	2.10	2.29	152.13K
2021-07-06	2.26	2.24	↓$0.02 (-0.88%)	2.20	2.30	132.60K
2021-07-02	2.42	2.31	↓$0.11 (-4.55%)	2.20	2.42	197.90K
2021-07-01	2.26	2.22	↓$0.04 (-1.77%)	2.17	2.28	141.23K
2021-06-30	2.24	2.24	↑$0.00 (0.00%)	2.21	2.32	163.12K
2021-06-29	2.34	2.23	↓$0.11 (-4.70%)	2.18	2.45	307.59K
2021-06-28	2.31	2.36	↑$0.05 (2.16%)	2.28	2.42	152.60K
2021-06-25	2.34	2.45	↑$0.11 (4.70%)	2.30	2.45	422.48K