Markforged Holding Corp (MKFG) Historical Stock Data
4.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MKFG is up 2.23% a day on average. There have been 23 days where Markforged Holding Corp closed green and 7 days where MKFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4.84 | 4.74 | ↓$0.10 (-2.07%) | 4.63 | 4.85 | 318.22K |
| 2025-04-23 | 4.83 | 4.76 | ↓$0.07 (-1.45%) | 4.71 | 4.83 | 67.90K |
| 2025-04-22 | 4.61 | 4.74 | ↑$0.13 (2.82%) | 4.61 | 4.83 | 284.53K |
| 2025-04-21 | 4.74 | 4.61 | ↓$0.13 (-2.74%) | 4.61 | 4.74 | 63.72K |
| 2025-04-17 | 4.78 | 4.73 | ↓$0.05 (-1.05%) | 4.72 | 4.78 | 57.69K |
| 2025-04-16 | 4.70 | 4.78 | ↑$0.08 (1.70%) | 4.66 | 4.78 | 168.77K |
| 2025-04-15 | 4.67 | 4.70 | ↑$0.03 (0.64%) | 4.67 | 4.73 | 60.96K |
| 2025-04-14 | 4.70 | 4.69 | ↓$0.01 (-0.21%) | 4.60 | 4.74 | 106.98K |
| 2025-04-11 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.66 | 4.75 | 113.56K |
| 2025-04-10 | 4.64 | 4.71 | ↑$0.07 (1.51%) | 4.63 | 4.73 | 139.58K |
| 2025-04-09 | 4.60 | 4.76 | ↑$0.16 (3.48%) | 4.60 | 4.80 | 253.95K |
| 2025-04-08 | 4.67 | 4.67 | ↑$0.00 (0.00%) | 4.58 | 4.76 | 176.97K |
| 2025-04-07 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.50 | 4.65 | 373.43K |
| 2025-04-04 | 4.49 | 4.59 | ↑$0.10 (2.23%) | 4.49 | 4.65 | 284.82K |
| 2025-04-03 | 4.64 | 4.66 | ↑$0.02 (0.43%) | 4.62 | 4.70 | 114.99K |
| 2025-04-02 | 4.60 | 4.71 | ↑$0.11 (2.39%) | 4.54 | 4.80 | 544.63K |
| 2025-04-01 | 4.70 | 4.59 | ↓$0.11 (-2.34%) | 4.41 | 4.70 | 197.69K |
| 2025-03-31 | 4.47 | 4.68 | ↑$0.21 (4.70%) | 4.47 | 4.78 | 247.65K |
| 2025-03-28 | 4.55 | 4.57 | ↑$0.02 (0.44%) | 4.55 | 4.67 | 292.46K |
| 2025-03-27 | 4.44 | 4.63 | ↑$0.19 (4.28%) | 4.43 | 4.69 | 830.75K |
| 2025-03-26 | 4.30 | 4.45 | ↑$0.15 (3.49%) | 4.30 | 4.48 | 696.34K |
| 2025-03-25 | 4.20 | 4.30 | ↑$0.10 (2.38%) | 4.10 | 4.35 | 1.93M |
| 2025-03-24 | 2.92 | 3.28 | ↑$0.36 (12.33%) | 2.81 | 3.28 | 104.11K |
| 2025-03-21 | 2.75 | 2.94 | ↑$0.19 (6.91%) | 2.69 | 2.99 | 31.77K |
| 2025-03-20 | 2.70 | 2.74 | ↑$0.04 (1.48%) | 2.64 | 2.83 | 28.43K |
| 2025-03-19 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.70 | 2.87 | 18.79K |
| 2025-03-18 | 2.48 | 2.76 | ↑$0.28 (11.29%) | 2.48 | 2.80 | 85.41K |
| 2025-03-17 | 2.40 | 2.51 | ↑$0.11 (4.58%) | 2.40 | 2.56 | 83.85K |
| 2025-03-14 | 2.22 | 2.43 | ↑$0.21 (9.46%) | 2.22 | 2.48 | 100.44K |
| 2025-03-13 | 2.21 | 2.22 | ↑$0.01 (0.45%) | 2.11 | 2.31 | 83.15K |
Create an account or log in to view more rows.
$MKFG all’s I know is buy and hold… no expectations
$MKFG I still don’t wanna buy it
$MKFG bag holders for life club
$MKFG pump up the volume
$MKFG I already know
tomorrow the bulls going to say "next week" just like every week.
$MKFG Was last two days consolidation??
$MKFG HODL
$MKFG almost go time
$MKFG flow comin
$MKFG hope everyone has a good weekend