McCormick & Company Incorporated (MKC-V) Historical Stock Data

73.79 ↑1.81 (2.51%)
As of Market Close on July 23rd, 2024.

Historical Data

In the past 30 trading days, MKC-V is up 0.32% a day on average. There have been 21 days where McCormick & Company Incorporated closed green and 9 days where MKC-V closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2372.5073.79↑$1.29 (1.78%)72.5073.801.24K
2024-07-2273.9271.98↓$1.94 (-2.62%)71.9874.161.03K
2024-07-1974.4273.56↓$0.86 (-1.16%)73.4174.421.45K
2024-07-1873.6375.76↑$2.13 (2.89%)73.6375.761.34K
2024-07-1772.3274.28↑$1.96 (2.71%)72.3275.006.23K
2024-07-1672.3372.66↑$0.33 (0.46%)72.3372.852.45K
2024-07-1572.0073.00↑$1.00 (1.39%)72.0073.002.74K
2024-07-1271.4071.50↑$0.10 (0.14%)71.4072.004.60K
2024-07-1171.0271.02↑$0.00 (0.00%)71.0271.020.95K
2024-07-1070.4171.04↑$0.63 (0.90%)70.4171.041.71K
2024-07-0968.7870.74↑$1.96 (2.85%)68.6070.740.92K
2024-07-0869.3569.35↑$0.00 (0.00%)69.3569.351.20K
2024-07-0569.2769.42↑$0.15 (0.22%)69.2769.422.03K
2024-07-0369.5269.42↓$0.10 (-0.14%)69.4269.893.16K
2024-07-0269.3569.35↑$0.00 (0.00%)69.3569.35127
2024-07-0170.1269.92↓$0.20 (-0.29%)69.2971.6014.43K
2024-06-2870.2569.00↓$1.25 (-1.78%)69.0070.923.70K
2024-06-2770.0069.55↓$0.45 (-0.64%)69.4071.8714.69K
2024-06-2666.8566.85↑$0.00 (0.00%)66.8566.85203
2024-06-2568.5868.58↑$0.00 (0.00%)68.5868.58179
2024-06-2469.9969.99↑$0.00 (0.00%)69.9969.99205
2024-06-2168.7068.30↓$0.40 (-0.58%)68.3068.701.71K
2024-06-2067.6568.40↑$0.75 (1.11%)67.6568.401.91K
2024-06-1868.7368.50↓$0.23 (-0.33%)68.0568.73770
2024-06-1767.8069.29↑$1.49 (2.20%)67.8069.302.12K
2024-06-1466.5466.70↑$0.16 (0.24%)66.5466.701.06K
2024-06-1368.5568.55↑$0.00 (0.00%)68.5568.55428
2024-06-1270.2470.24↑$0.00 (0.00%)70.2470.24261
2024-06-1168.4669.00↑$0.54 (0.79%)67.3169.002.77K
2024-06-1068.1267.70↓$0.42 (-0.62%)67.4268.12721
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$MKC-V we had no volume for days before the last big rip

0 Like Report