McCormick & Company Incorporated (MKC-V) Historical Stock Data
75.10 ↑0.00 (0.00%)
As of Market Close on April 22nd, 2024.
Historical Data
In the past 30 trading days, MKC-V is up 0.60% a day on average. There have been 21 days where McCormick & Company Incorporated closed green and 9 days where MKC-V closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 74.98 | 75.10 | ↑$0.12 (0.16%) | 74.58 | 75.17 | 3.83K |
| 2024-04-19 | 72.25 | 73.25 | ↑$1.00 (1.38%) | 72.25 | 73.25 | 580 |
| 2024-04-18 | 73.74 | 72.80 | ↓$0.94 (-1.27%) | 72.00 | 73.74 | 2.46K |
| 2024-04-17 | 71.87 | 71.87 | ↑$0.00 (0.00%) | 71.87 | 71.87 | 123 |
| 2024-04-16 | 71.33 | 71.33 | ↑$0.00 (0.00%) | 71.33 | 71.33 | 291 |
| 2024-04-15 | 71.79 | 71.79 | ↑$0.00 (0.00%) | 71.79 | 71.79 | 343 |
| 2024-04-12 | 73.73 | 72.01 | ↓$1.72 (-2.33%) | 72.01 | 73.73 | 415 |
| 2024-04-11 | 74.65 | 74.94 | ↑$0.29 (0.39%) | 74.65 | 74.94 | 349 |
| 2024-04-10 | 75.81 | 75.65 | ↓$0.16 (-0.20%) | 75.65 | 75.81 | 768 |
| 2024-04-09 | 76.36 | 75.70 | ↓$0.66 (-0.86%) | 75.70 | 76.36 | 1.52K |
| 2024-04-08 | 76.50 | 75.30 | ↓$1.20 (-1.57%) | 75.12 | 76.50 | 3.10K |
| 2024-04-05 | 76.00 | 76.35 | ↑$0.35 (0.46%) | 74.90 | 76.35 | 1.06K |
| 2024-04-04 | 75.70 | 76.58 | ↑$0.88 (1.16%) | 75.70 | 76.58 | 0.98K |
| 2024-04-03 | 76.27 | 77.28 | ↑$1.01 (1.32%) | 75.56 | 77.28 | 1.05K |
| 2024-04-02 | 76.26 | 78.43 | ↑$2.17 (2.85%) | 76.26 | 78.43 | 3.30K |
| 2024-04-01 | 77.42 | 77.42 | ↑$0.00 (0.00%) | 77.42 | 77.42 | 67 |
| 2024-03-28 | 76.10 | 77.42 | ↑$1.32 (1.73%) | 76.10 | 77.50 | 2.93K |
| 2024-03-27 | 74.44 | 74.44 | ↑$0.00 (0.00%) | 74.44 | 74.44 | 520 |
| 2024-03-26 | 72.50 | 77.35 | ↑$4.85 (6.69%) | 72.50 | 78.30 | 6.94K |
| 2024-03-25 | 70.20 | 70.46 | ↑$0.26 (0.37%) | 70.20 | 70.46 | 704 |
| 2024-03-22 | 69.49 | 69.96 | ↑$0.47 (0.68%) | 69.49 | 70.00 | 2.58K |
| 2024-03-21 | 68.18 | 68.71 | ↑$0.53 (0.78%) | 68.18 | 69.13 | 1K |
| 2024-03-20 | 69.60 | 68.85 | ↓$0.75 (-1.08%) | 68.85 | 70.20 | 4.75K |
| 2024-03-19 | 67.42 | 69.30 | ↑$1.88 (2.79%) | 67.42 | 69.30 | 2.36K |
| 2024-03-18 | 67.30 | 68.70 | ↑$1.40 (2.08%) | 67.30 | 68.70 | 1.28K |
| 2024-03-15 | 67.26 | 66.99 | ↓$0.27 (-0.40%) | 66.99 | 67.26 | 228 |
| 2024-03-14 | 67.80 | 67.50 | ↓$0.30 (-0.44%) | 67.50 | 68.00 | 2.05K |
| 2024-03-13 | 68.00 | 68.71 | ↑$0.71 (1.04%) | 68.00 | 70.19 | 1.94K |
| 2024-03-12 | 70.00 | 69.15 | ↓$0.85 (-1.21%) | 68.55 | 70.19 | 1.08K |
| 2024-03-11 | 67.54 | 69.90 | ↑$2.36 (3.49%) | 67.54 | 69.90 | 2.16K |
Create an account or log in to view more rows.
$MKC-V we need to get moving
$MKC-V C'mon
do a spike!!
$MKC-V overvalued
$MKC-V whats the news????
$MKC-V looking ready to breakout soon.
$MKC-V prepare your cash to buy dip
$MKC-V To the moon!!
$MKC-V bear trap dude
$MKC-V nice day!
$MKC-V HODL