McCormick & Company Incorporated (MKC-V) Historical Stock Data

74.82 ↑0.40 (0.54%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, MKC-V is down -0.44% a day on average. There have been 14 days where McCormick & Company Incorporated closed green and 16 days where MKC-V closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0174.8074.82↑$0.02 (0.03%)74.5674.861.31K
2023-01-3174.5974.42↓$0.17 (-0.23%)74.1674.715.94K
2023-01-3074.7074.17↓$0.53 (-0.71%)74.1775.900.95K
2023-01-2775.0273.48↓$1.54 (-2.05%)73.4875.751.51K
2023-01-2674.6073.21↓$1.39 (-1.86%)72.9074.604.18K
2023-01-2577.0477.00↓$0.04 (-0.05%)77.0077.04735
2023-01-2477.9078.00↑$0.10 (0.13%)77.9078.000.97K
2023-01-2379.1079.10↑$0.00 (0.00%)79.1079.1015
2023-01-2079.1079.10↑$0.00 (0.00%)79.1079.10384
2023-01-1978.2676.50↓$1.76 (-2.25%)76.5078.261.32K
2023-01-1881.1377.50↓$3.63 (-4.47%)77.2981.13883
2023-01-1781.2080.00↓$1.20 (-1.48%)80.0081.20741
2023-01-1381.8280.60↓$1.22 (-1.49%)80.1981.8218.63K
2023-01-1281.3780.86↓$0.51 (-0.63%)80.5083.463.95K
2023-01-1184.0182.71↓$1.30 (-1.55%)82.7184.011.12K
2023-01-1090.5684.64↓$5.92 (-6.54%)84.3390.563.96K
2023-01-0987.0084.64↓$2.36 (-2.71%)84.5887.001.57K
2023-01-0684.9886.00↑$1.02 (1.20%)84.9886.003.69K
2023-01-0585.5584.98↓$0.57 (-0.67%)84.9887.551.01K
2023-01-0476.7683.69↑$6.93 (9.03%)76.7684.441.81K
2023-01-0381.0082.97↑$1.97 (2.44%)80.5383.002.40K
2022-12-3082.1882.17↓$0.01 (-0.01%)82.1782.201.99K
2022-12-2983.5083.50↑$0.00 (0.00%)83.5083.503.11K
2022-12-2884.2584.25↑$0.00 (0.00%)84.2584.2522
2022-12-2782.8284.25↑$1.43 (1.73%)82.8284.68784
2022-12-2081.7981.79↑$0.00 (0.00%)81.7981.792
2022-12-1984.8281.79↓$3.03 (-3.57%)81.7984.882.40K
2022-12-1685.2985.29↑$0.00 (0.00%)85.2985.29248
2022-12-1585.0085.29↑$0.29 (0.34%)84.6985.290.95K
2022-12-1485.0686.90↑$1.84 (2.16%)85.0686.90425
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$MKC-V we always finish green after a red week. Less go!

0 Like Report
a

$MKC-V lets go <3

0 Like Report