ETFMG U.S. Alternative Harvest ETF (MJUS) Historical Stock Data

2.83 ↓0.05 (-1.85%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, MJUS is down -0.30% a day on average. There have been 12 days where ETFMG U.S. Alternative Harvest ETF closed green and 18 days where MJUS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-172.922.83↓$0.09 (-3.19%)2.832.934.34K
2022-08-162.822.88↑$0.06 (2.13%)2.822.883.60M
2022-08-152.842.82↓$0.02 (-0.82%)2.822.841.94K
2022-08-122.772.75↓$0.02 (-0.65%)2.722.773.89K
2022-08-112.722.70↓$0.02 (-0.59%)2.692.723.06K
2022-08-102.662.67↑$0.02 (0.56%)2.652.809.74K
2022-08-092.712.63↓$0.08 (-2.96%)2.632.71528
2022-08-082.722.72↓$0.00 (-0.04%)2.702.729.52K
2022-08-052.622.67↑$0.05 (2.06%)2.622.671.30K
2022-08-042.712.66↓$0.05 (-1.84%)2.662.712.78K
2022-08-032.702.69↓$0.01 (-0.34%)2.682.732.64K
2022-08-022.662.70↑$0.05 (1.79%)2.652.721.36K
2022-08-012.802.67↓$0.14 (-4.82%)2.662.80654
2022-07-292.722.69↓$0.03 (-1.04%)2.672.721.63K
2022-07-282.742.72↓$0.02 (-0.65%)2.722.74874
2022-07-272.712.71↑$0.00 (0.00%)2.712.71135
2022-07-262.762.73↓$0.03 (-1.09%)2.712.762.87K
2022-07-252.782.81↑$0.03 (1.04%)2.782.822.35K
2022-07-222.872.81↓$0.06 (-2.09%)2.782.872.38K
2022-07-212.872.83↓$0.04 (-1.39%)2.802.875.33K
2022-07-202.812.86↑$0.05 (1.78%)2.812.9017.98K
2022-07-192.632.67↑$0.04 (1.33%)2.632.676.44K
2022-07-182.662.62↓$0.04 (-1.32%)2.622.665.98K
2022-07-152.652.62↓$0.03 (-1.32%)2.602.653.87K
2022-07-142.522.67↑$0.15 (5.76%)2.522.6910.71K
2022-07-132.502.54↑$0.04 (1.57%)2.502.54714
2022-07-122.492.53↑$0.03 (1.41%)2.492.565.24K
2022-07-112.662.52↓$0.14 (-5.26%)2.512.666.49K
2022-07-082.722.72↓$0.00 (-0.18%)2.722.832.11K
2022-07-072.662.69↑$0.03 (1.13%)2.662.794.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$MJUS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
davieshelvy

$MJUS Not Selling
Hodling for thousands!

0 Like Report
dogefan77

$MJUS I warned everyone this company sucks

0 Like Report
4texin

$MJUS Nothing but time to wait

0 Like Report